Creo Engine Historical Data

CREO Page 11
Download
Date Close Price change Market cap Trading volume
4:41 AM $0.0007
+0.01%
$482,546 $113,231
4:40 AM $0.0007
-0.03%
$482,546 $113,213
4:39 AM $0.0007
-0.02%
$482,562 $113,177
4:38 AM $0.000701
-0.08%
$482,562 $113,184
4:37 AM $0.000701
+0.11%
$482,562 $113,090
4:36 AM $0.000701
-0.06%
$482,562 $113,070
4:35 AM $0.000701
-0.01%
$482,562 $113,102
4:34 AM $0.000701
-0.03%
$482,936 $113,079
4:33 AM $0.000701
-0.01%
$482,936 $113,067
4:32 AM $0.000701
+0.02%
$482,936 $112,999
4:31 AM $0.000701
+0.00%
$482,936 $112,993
4:30 AM $0.000701
-0.07%
$482,936 $113,024
4:29 AM $0.000702
+0.10%
$483,458 $112,982
4:28 AM $0.000701
+0.01%
$483,458 $112,933
4:27 AM $0.000703
+0.07%
$483,458 $112,844
4:26 AM $0.000702
+0.01%
$483,458 $112,855
4:25 AM $0.000702
+0.18%
$483,458 $113,040
4:24 AM $0.000701
-0.04%
$483,150 $112,939
4:23 AM $0.000701
-0.07%
$483,150 $112,888
4:22 AM $0.000701
+0.04%
$483,150 $112,723
4:21 AM $0.000701
+0.00%
$483,150 $112,705
4:20 AM $0.000701
-0.07%
$483,150 $112,719
4:19 AM $0.000701
-0.16%
$483,187 $112,693
4:18 AM $0.000703
+0.01%
$483,187 $112,752
4:17 AM $0.000702
+0.04%
$483,187 $112,704
4:16 AM $0.000702
+0.19%
$483,187 $112,696
4:15 AM $0.000701
-0.15%
$483,187 $112,656
4:14 AM $0.000702
+0.17%
$483,552 $112,664
4:13 AM $0.000701
+0.05%
$483,552 $112,673
4:12 AM $0.000701
-0.11%
$483,552 $112,566
4:11 AM $0.000701
+0.02%
$483,552 $112,573
4:10 AM $0.000701
-0.38%
$483,552 $112,580
4:09 AM $0.000704
+0.06%
$484,788 $112,544
4:08 AM $0.000704
-0.06%
$484,788 $112,552
4:07 AM $0.000705
+0.12%
$484,788 $112,494
4:06 AM $0.000704
-0.17%
$484,788 $112,479
4:05 AM $0.000705
+0.37%
$484,788 $112,506
4:04 AM $0.000702
+0.08%
$483,731 $114,280
4:03 AM $0.000701
-0.05%
$483,731 $114,281
4:02 AM $0.000701
-0.07%
$483,731 $114,256
4:01 AM $0.000702
-0.08%
$483,731 $114,199
4:00 AM $0.000703
+0.27%
$483,731 $114,190
3:59 AM $0.000701
-0.10%
$482,689 $114,120
3:58 AM $0.000701
-0.09%
$482,689 $114,109
3:57 AM $0.000702
+0.19%
$482,689 $114,105
3:56 AM $0.000701
-0.30%
$482,689 $114,131
3:55 AM $0.000703
-0.34%
$482,689 $114,000
3:54 AM $0.000706
-0.41%
$486,374 $114,066
3:53 AM $0.000709
+0.08%
$486,374 $114,019
3:52 AM $0.000708
+0.04%
$486,374 $113,959