Creo Engine Historical Data

CREO Page 10
Date Close Price change Market cap Trading volume
5:16 AM $0.0007
-0.04%
$482,471 $111,843
5:15 AM $0.0007
-0.03%
$482,471 $111,864
5:14 AM $0.0007
+0.02%
$482,400 $111,851
5:13 AM $0.0007
-0.07%
$482,400 $111,859
5:12 AM $0.000701
+0.09%
$482,400 $111,820
5:11 AM $0.0007
-0.07%
$482,400 $111,794
5:10 AM $0.0007
-0.12%
$482,400 $111,805
5:09 AM $0.000701
+0.00%
$482,953 $111,813
5:08 AM $0.000701
-0.04%
$482,953 $111,807
5:07 AM $0.000702
+0.01%
$482,953 $111,733
5:06 AM $0.000702
+0.09%
$482,953 $111,733
5:05 AM $0.000701
+0.00%
$482,953 $111,717
5:04 AM $0.000701
-0.02%
$482,997 $113,588
5:03 AM $0.000701
+0.00%
$482,997 $113,573
5:02 AM $0.000701
+0.07%
$482,997 $113,517
5:01 AM $0.0007
-0.08%
$482,997 $113,517
5:00 AM $0.000701
+0.37%
$482,997 $113,486
4:59 AM $0.000699
-0.17%
$481,274 $113,468
4:58 AM $0.0007
+0.17%
$481,274 $113,441
4:57 AM $0.000699
-0.06%
$481,274 $113,298
4:56 AM $0.000699
-0.01%
$481,274 $113,311
4:55 AM $0.000699
-0.09%
$481,274 $113,343
4:54 AM $0.000699
+0.07%
$481,824 $113,351
4:53 AM $0.000699
+0.03%
$481,824 $113,344
4:52 AM $0.000699
-0.03%
$481,824 $113,312
4:51 AM $0.0007
+0.08%
$481,824 $113,325
4:50 AM $0.000699
-0.43%
$481,824 $113,353
4:49 AM $0.000702
-0.01%
$483,342 $113,334
4:48 AM $0.000702
+0.05%
$483,342 $113,343
4:47 AM $0.000701
-0.05%
$483,342 $113,335
4:46 AM $0.000701
+0.05%
$483,342 $113,361
4:45 AM $0.000701
+0.10%
$483,342 $113,367
4:44 AM $0.0007
-0.08%
$482,546 $113,353
4:43 AM $0.000701
+0.17%
$482,546 $113,330
4:42 AM $0.0007
-0.02%
$482,546 $113,245
4:41 AM $0.0007
+0.01%
$482,546 $113,231
4:40 AM $0.0007
-0.03%
$482,546 $113,213
4:39 AM $0.0007
-0.02%
$482,562 $113,177
4:38 AM $0.000701
-0.08%
$482,562 $113,184
4:37 AM $0.000701
+0.11%
$482,562 $113,090
4:36 AM $0.000701
-0.06%
$482,562 $113,070
4:35 AM $0.000701
-0.01%
$482,562 $113,102
4:34 AM $0.000701
-0.03%
$482,936 $113,079
4:33 AM $0.000701
-0.01%
$482,936 $113,067
4:32 AM $0.000701
+0.02%
$482,936 $112,999
4:31 AM $0.000701
+0.00%
$482,936 $112,993
4:30 AM $0.000701
-0.07%
$482,936 $113,024
4:29 AM $0.000702
+0.10%
$483,458 $112,982
4:28 AM $0.000701
+0.01%
$483,458 $112,933
4:27 AM $0.000703
+0.07%
$483,458 $112,844