Creo Engine Historical Data

CREO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.000629
+0.66%
$433,489 $112,245
Aug 21, 5 PM $0.000625
-0.01%
$430,692 $111,019
Aug 21, 4 PM $0.000625
-0.12%
$430,774 $111,168
Aug 21, 3 PM $0.000626
-0.23%
$431,317 $111,109
Aug 21, 2 PM $0.000628
-1.42%
$432,369 $110,557
Aug 21, 1 PM $0.000637
+0.15%
$438,525 $109,942
Aug 21, 12 PM $0.000636
-0.08%
$437,941 $107,819
Aug 21, 11 AM $0.000636
-0.27%
$438,246 $107,533
Aug 21, 10 AM $0.000638
+0.34%
$439,316 $108,656
Aug 21, 9 AM $0.000635
-0.30%
$437,716 $109,771
Aug 21, 8 AM $0.000637
+0.26%
$439,076 $110,346
Aug 21, 7 AM $0.000636
-0.04%
$437,959 $110,368
Aug 21, 6 AM $0.000636
-1.68%
$438,133 $110,932
Aug 21, 5 AM $0.000647
-0.08%
$445,537 $106,977
Aug 21, 4 AM $0.000647
+0.43%
$445,874 $109,765
Aug 21, 3 AM $0.000644
+0.31%
$443,922 $106,615
Aug 21, 2 AM $0.000642
-0.16%
$442,540 $110,488
Aug 21, 1 AM $0.000643
-0.65%
$443,223 $110,566
Aug 21, 12 AM $0.000648
-1.10%
$446,092 $112,048
Aug 20, 11 PM $0.000654
+0.06%
$450,861 $110,343
Aug 20, 10 PM $0.000654
+0.08%
$450,617 $110,954
Aug 20, 9 PM $0.000654
-0.13%
$450,224 $111,325
Aug 20, 8 PM $0.000654
-0.04%
$450,852 $112,018
Aug 20, 7 PM $0.000655
-0.14%
$451,051 $109,544
Aug 20, 6 PM $0.000656
+0.13%
$451,672 $111,095
Aug 20, 5 PM $0.000655
+1.05%
$451,250 $111,536
Aug 20, 4 PM $0.000648
+0.18%
$446,586 $111,085
Aug 20, 3 PM $0.000647
+0.21%
$445,874 $112,390
Aug 20, 2 PM $0.000646
-0.10%
$444,907 $113,231
Aug 20, 1 PM $0.000647
+0.18%
$445,375 $112,636
Aug 20, 12 PM $0.000645
-0.26%
$444,600 $114,182
Aug 20, 11 AM $0.000647
+0.29%
$445,688 $114,559
Aug 20, 10 AM $0.000645
-0.08%
$444,352 $114,060
Aug 20, 9 AM $0.000645
-0.04%
$444,634 $114,066
Aug 20, 8 AM $0.000646
+0.21%
$444,798 $114,405
Aug 20, 7 AM $0.000644
-0.08%
$443,725 $112,210
Aug 20, 6 AM $0.000645
-0.06%
$444,186 $116,427
Aug 20, 5 AM $0.000645
+0.04%
$444,449 $116,638
Aug 20, 4 AM $0.000645
-0.12%
$444,275 $117,036
Aug 20, 3 AM $0.000646
-0.18%
$444,872 $117,266
Aug 20, 2 AM $0.000647
+0.23%
$445,627 $117,365
Aug 20, 1 AM $0.000645
+1.24%
$444,612 $118,241
Aug 20, 12 AM $0.000637
+0.23%
$439,008 $117,251
Aug 19, 11 PM $0.000636
+0.26%
$438,008 $118,827
Aug 19, 10 PM $0.000634
+0.14%
$436,912 $120,140
Aug 19, 9 PM $0.000633
+0.46%
$436,312 $119,850
Aug 19, 8 PM $0.000631
+0.39%
$434,473 $120,472
Aug 19, 7 PM $0.000628
+0.35%
$432,853 $120,161
Aug 19, 6 PM $0.000626
+0.29%
$431,246 $121,893
Aug 19, 5 PM $0.000625
-0.32%
$430,238 $123,557