Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000821
-7.91%
$ 565,453 $ 3.3 million
Apr 2026 $ 0.000902
-15.88%
$ 613,689 $ 12.09 million
Mar 2026 $ 0.00106
+1.19%
$ 732,631 $ 19.99 million
Feb 2026 $ 0.00105
-37.54%
$ 724,050 $ 23.74 million
Jan 2026 $ 0.00171
-3.69%
$ 1.02 million $ 19.94 million
Dec 2025 $ 0.00177
-29.86%
$ 1.07 million $ 23.9 million
Nov 2025 $ 0.00255
-23.96%
$ 1.52 million $ 28.57 million
Oct 2025 $ 0.00325
-19.66%
$ 2.01 million $ 34.91 million
Sep 2025 $ 0.00411
-26.15%
$ 2.43 million $ 31.73 million
Aug 2025 $ 0.0058
+1.78%
$ 2.23 million $ 35.04 million
Jul 2025 $ 0.00559
-19.62%
$ 2.28 million $ 35.13 million
Jun 2025 $ 0.007
-25.98%
$ 2.78 million $ 33.39 million
May 2025 $ 0.00951
-3.05%
$ 3.78 million $ 31.64 million
Apr 2025 $ 0.00981
-2.51%
$ 3.92 million $ 36.26 million
Mar 2025 $ 0.0101
-26.10%
$ 4.02 million $ 51.48 million
Feb 2025 $ 0.0136
-34.75%
$ 5.45 million $ 53.7 million
Jan 2025 $ 0.0196
-40.56%
$ 8.35 million $ 115.79 million
Dec 2024 $ 0.034
-40.14%
$ 11.56 million $ 51.15 million
Nov 2024 $ 0.0568
+87.46%
$ 19.89 million $ 36.48 million
Oct 2024 $ 0.0298
-54.01%
$ 8.79 million $ 35.23 million
Sep 2024 $ 0.0647
+83.87%
$ 18.79 million $ 41.86 million
Aug 2024 $ 0.0352
+46.62%
$ 10.23 million $ 35.29 million
Jul 2024 $ 0.024
-18.81%
$ 6.98 million $ 36.63 million
Jun 2024 $ 0.0296
-61.42%
$ 8.59 million $ 74.52 million
May 2024 $ 0.0767
-9.87%
$ 22.28 million $ 90.37 million
Apr 2024 $ 0.0851
-39.71%
$ 24.71 million $ 73.49 million
Mar 2024 $ 0.141
+71.42%
$ 40.98 million $ 104.33 million
Feb 2024 $ 0.0825
+6.92%
$ 23.94 million $ 93.14 million
Jan 2024 $ 0.0768
+24.20%
$ 22.39 million $ 136.91 million
Dec 2023 $ 0.0624
+3,460.88%
$ 6.21 million $ 29.19 million
Nov 2023 $ 0.00175
+100.01%
$ 175,885 $ 3.04 million
Oct 2023 $ 0.000875
-13.59%
$ 87,805 $ 3.06 million
Sep 2023 $ 0.00101
-16.63%
$ 101,612 $ 3.21 million
Aug 2023 $ 0.00122
-20.72%
$ 121,896 $ 4.43 million
Jul 2023 $ 0.00153
-8.69%
$ 153,689 $ 4.64 million
Jun 2023 $ 0.00168
-32.25%
$ 168,313 $ 4.01 million
May 2023 $ 0.00248
-32.86%
$ 248,429 $ 3.63 million
Apr 2023 $ 0.00369
+79.32%
$ 112,258 $ 3.78 million
Mar 2023 $ 0.00206
-14.10%
$ 62,605 $ 4.59 million
Feb 2023 $ 0.00239
+9.97%
$ 72,900 $ 3.43 million
Jan 2023 $ 0.00217
-11.05%
$ 66,166 $ 4.07 million
Dec 2022 $ 0.00244
-29.69%
$ 74,381 $ 3.08 million
Nov 2022 $ 0.00347
-16.38%
$ 105,820 $ 1.5 million
Oct 2022 $ 0.00413
-63.78%
$ 125,818 $ 5.45 million
Sep 2022 $ 0.0114
-46.45%
$ 347,379 $ 1.87 million
Aug 2022 $ 0.0214
-29.52%
$ -- $ 11.4 million
Jul 2022 $ 0.0303
-19.22%
$ -- $ 15.26 million
Jun 2022 $ 0.0375
-4.04%
$ 390,367 $ 10.24 million
Download