Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
9:57 AM $0.000889
+0.00%
$615,402 $191,481
9:56 AM $0.000889
+0.00%
$615,402 $191,479
9:55 AM $0.000889
-0.51%
$615,402 $191,498
9:54 AM $0.000893
+0.20%
$615,402 $191,120
9:53 AM $0.000892
+0.04%
$615,402 $190,363
9:52 AM $0.000891
+0.49%
$615,402 $190,245
9:51 AM $0.000887
-0.01%
$615,402 $190,026
9:50 AM $0.000887
+0.00%
$615,402 $189,996
9:49 AM $0.000887
-0.24%
$611,206 $189,729
9:48 AM $0.000889
-0.42%
$611,206 $189,681
9:47 AM $0.000892
-0.90%
$611,206 $188,718
9:46 AM $0.000885
-0.07%
$611,206 $187,023
9:45 AM $0.000886
+0.01%
$611,206 $187,003
9:44 AM $0.000886
+0.01%
$610,330 $186,937
9:43 AM $0.000886
-0.20%
$610,330 $186,906
9:42 AM $0.00089
+0.00%
$610,330 $186,984
9:41 AM $0.00089
+0.08%
$610,330 $186,998
9:40 AM $0.00089
+0.10%
$610,330 $186,941
9:39 AM $0.000889
-0.14%
$612,609 $186,877
9:38 AM $0.000891
-0.29%
$612,609 $186,876
9:37 AM $0.000896
+0.00%
$612,609 $186,646
9:36 AM $0.000896
-0.04%
$612,609 $186,657
9:35 AM $0.000896
+0.05%
$612,609 $186,561
9:34 AM $0.000897
-0.55%
$617,660 $186,636
9:33 AM $0.000901
-0.24%
$617,660 $186,375
9:32 AM $0.000904
+0.00%
$617,660 $186,303
9:31 AM $0.000904
+0.00%
$617,660 $186,321
9:30 AM $0.000904
+0.00%
$617,660 $186,342
9:29 AM $0.000905
+0.00%
$623,108 $186,336
9:28 AM $0.000904
+0.03%
$623,108 $186,611
9:27 AM $0.000909
-0.02%
$623,108 $186,350
9:26 AM $0.00091
-0.10%
$623,108 $186,463
9:25 AM $0.000911
-1.23%
$623,108 $186,588
9:24 AM $0.000922
+0.13%
$635,488 $184,025
9:23 AM $0.000929
+0.00%
$635,488 $183,952
9:22 AM $0.000929
+0.46%
$635,488 $183,888
9:21 AM $0.000925
+0.22%
$635,488 $183,754
9:20 AM $0.000923
+0.14%
$635,488 $184,059
9:19 AM $0.000922
-0.86%
$635,032 $184,063
9:18 AM $0.000931
-0.09%
$635,032 $183,681
9:17 AM $0.000935
+0.00%
$635,032 $183,535
9:16 AM $0.000935
+0.00%
$635,032 $183,535
9:15 AM $0.000935
-0.13%
$635,032 $183,556
9:14 AM $0.00094
+0.00%
$647,408 $183,223
9:13 AM $0.000942
-0.46%
$647,408 $182,945
9:12 AM $0.000946
+0.00%
$647,408 $182,893
9:11 AM $0.000946
+0.00%
$647,408 $182,918
9:10 AM $0.000946
-0.09%
$647,408 $182,939
9:09 AM $0.000947
-0.19%
$652,425 $182,852
9:08 AM $0.000949
-0.15%
$652,425 $182,855
Download