Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
Today $0.000883
-0.05%
$616,595 $195,825
Yesterday $0.000684
+16.22%
$471,276 $113,202
Sep 7, 2026 $0.000588
+0.28%
$402,602 $116,905
Sep 6, 2026 $0.000586
+1.86%
$403,969 $93,077
Sep 5, 2026 $0.000575
-3.55%
$396,172 $94,997
Sep 4, 2026 $0.000597
-4.78%
$410,501 $92,158
Sep 3, 2026 $0.000627
-4.13%
$431,593 $108,931
Sep 2, 2026 $0.000654
+8.63%
$450,388 $101,886
Sep 1, 2026 $0.000602
-11.17%
$414,485 $83,145
Aug 31, 2026 $0.000678
+0.67%
$466,627 $62,476
Aug 30, 2026 $0.000673
-1.44%
$463,477 $59,933
Aug 29, 2026 $0.000683
+0.38%
$470,820 $88,677
Aug 28, 2026 $0.000681
-1.28%
$468,973 $97,877
Aug 27, 2026 $0.00069
-0.19%
$472,891 $112,251
Aug 26, 2026 $0.000691
+2.31%
$476,088 $106,563
Aug 25, 2026 $0.000675
-3.83%
$465,201 $105,764
Aug 24, 2026 $0.000702
-7.14%
$483,838 $93,689
Aug 23, 2026 $0.000757
+18.09%
$521,517 $130,699
Aug 22, 2026 $0.000641
+1.31%
$441,284 $105,067
Aug 21, 2026 $0.000633
-3.39%
$435,813 $110,824
Aug 20, 2026 $0.000654
+2.93%
$450,779 $110,343
Aug 19, 2026 $0.000636
+1.87%
$438,079 $118,827
Aug 18, 2026 $0.000624
+0.52%
$429,874 $133,942
Aug 17, 2026 $0.000621
-1.04%
$427,725 $120,855
Aug 16, 2026 $0.000627
-0.20%
$432,343 $131,520
Aug 15, 2026 $0.000629
+0.23%
$433,089 $139,899
Aug 14, 2026 $0.000627
+0.28%
$432,064 $123,415
Aug 13, 2026 $0.000625
-0.95%
$430,856 $100,252
Aug 12, 2026 $0.000631
-0.96%
$435,045 $111,155
Aug 11, 2026 $0.000638
+0.36%
$439,151 $102,856
Aug 10, 2026 $0.000635
-0.81%
$437,567 $108,528
Aug 9, 2026 $0.000641
+0.21%
$441,226 $99,256
Aug 8, 2026 $0.000639
-0.12%
$440,071 $101,828
Aug 7, 2026 $0.00064
-1.05%
$440,872 $99,169
Aug 6, 2026 $0.000647
+0.93%
$445,363 $102,121
Aug 5, 2026 $0.000641
+7.47%
$441,463 $108,207
Aug 4, 2026 $0.000596
-1.11%
$410,761 $92,154
Aug 3, 2026 $0.000603
-1.35%
$415,276 $101,465
Aug 2, 2026 $0.000611
+0.21%
$421,071 $104,278
Aug 1, 2026 $0.00061
+0.03%
$420,309 $93,696
Jul 31, 2026 $0.00061
-1.66%
$420,180 $99,743
Jul 30, 2026 $0.00062
-0.70%
$427,260 $110,913
Jul 29, 2026 $0.000625
-1.05%
$430,630 $102,273
Jul 28, 2026 $0.000631
-2.64%
$434,591 $110,488
Jul 27, 2026 $0.000648
-6.09%
$445,857 $149,527
Jul 26, 2026 $0.00069
+0.31%
$475,057 $108,065
Jul 25, 2026 $0.000688
-0.04%
$474,006 $105,703
Jul 24, 2026 $0.000688
-1.17%
$473,914 $130,347
Jul 23, 2026 $0.000696
-3.04%
$479,568 $116,300
Jul 22, 2026 $0.000718
-3.04%
$494,667 $120,509
Download