Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00959
-13.99%
$1.13 million $51,569
Sep 7 $0.0113
-0.44%
$1.31 million $67,639
Aug 31 $0.0113
+17.00%
$1.34 million $52,459
Aug 24 $0.00984
+10.94%
$-- $46,014
Aug 17 $0.00834
+0.97%
$1.05 million $150,478
Aug 10 $0.009
-0.66%
$973,531 $502,216
Aug 3 $0.00906
-4.73%
$1.07 million $141,727
Jul 27 $0.00951
-17.66%
$1.12 million $16,122
Jul 20 $0.0115
+7.44%
$1.36 million $9,808
Jul 13 $0.0107
+5.39%
$1.27 million $4,451
Jul 6 $0.0102
-0.49%
$1.2 million $8,096
Jun 29 $0.0102
+8.81%
$1.21 million $83,966
Jun 22 $0.00979
-5.68%
$1.11 million $21,527
Jun 15 $0.0114
+1.16%
$1.22 million $55,678
Jun 8 $0.0106
+4.13%
$1.32 million $32,732
Jun 1 $0.00974
-27.80%
$1.2 million $99,475
May 25 $0.0135
+0.45%
$1.59 million $441,074
May 18 $0.0133
+2.07%
$1.59 million $714,490
May 11 $0.0139
-15.24%
$1.54 million $109,834
May 4 $0.0169
+33.31%
$1.93 million $169,259
Apr 27 $0.0122
-20.96%
$1.49 million $1,382
Apr 20 $0.016
+13.37%
$1.82 million $40,602
Apr 13 $0.012
-6.03%
$1.67 million $7,640
Apr 6 $0.0133
-14.09%
$1.51 million $7,763
Mar 30 $0.0163
+10.73%
$1.6 million $6,463
Mar 23 $0.0148
+11.81%
$1.73 million $31,702
Mar 16 $0.014
-26.97%
$1.65 million $30,514
Mar 9 $0.0191
+36.84%
$2.25 million $28,162
Mar 2 $0.0113
+18.36%
$1.65 million $26,962
Feb 23 $0.00953
-15.36%
$1.12 million $22,538
Feb 16 $0.012
+0.59%
$1.33 million $4,676
Feb 9 $0.0134
+28.57%
$1.41 million $13,882
Feb 2 $0.0122
-12.86%
$1.23 million $40,737
Jan 26 $0.0159
-6.46%
$1.65 million $33,040
Jan 19 $0.0182
-15.83%
$2 million $366,754
Jan 12 $0.0205
-0.82%
$2.54 million $62,716
Jan 5 $0.0181
+5.06%
$2.44 million $58,633
Dec 29 $0.0181
+97.49%
$2.03 million $127,705
Dec 22 $0.00861
+68.16%
$1.08 million $27,796
Dec 15 $0.00499
-9.76%
$603,448 $11,137
Dec 8 $0.00563
-9.19%
$651,771 $7,015
Dec 1 $0.00561
-9.52%
$730,737 $9,203
Nov 24 $0.00612
-12.94%
$730,737 $18,789
Nov 17 $0.00656
-10.64%
$828,562 $16,812
Nov 10 $0.00749
+6.39%
$865,189 $49,721
Nov 3 $0.00702
+0.14%
$829,740 $45,486
Oct 27 $0.0072
-7.81%
$826,205 $21,545
Oct 20 $0.0053
-42.83%
$624,663 $24,365
Oct 13 $0.0092
-1.71%
$1.09 million $21,870
Oct 6 $0.00778
-20.54%
$1.1 million $33,165
Download