Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 10 AM $0.00937
-3.62%
$1.1 million $7,733
Mar 3, 9 AM $0.00972
+0.00%
$1.15 million $7,376
Mar 3, 8 AM $0.00972
+0.00%
$1.15 million $7,569
Mar 3, 7 AM $0.00972
+0.00%
$1.15 million $7,558
Mar 3, 6 AM $0.00972
-0.01%
$1.15 million $7,591
Mar 3, 5 AM $0.00972
+0.54%
$1.15 million $11,093
Mar 3, 4 AM $0.00967
+1.68%
$1.14 million $9,710
Mar 3, 3 AM $0.00951
+0.00%
$1.12 million $4,927
Mar 3, 2 AM $0.00951
+0.00%
$1.12 million $4,937
Mar 3, 1 AM $0.00951
+0.00%
$1.12 million $4,999
Mar 3, 12 AM $0.00951
+0.00%
$1.12 million $4,999
Mar 2, 11 PM $0.00951
+0.00%
$1.12 million $4,999
Mar 2, 10 PM $0.00951
+0.00%
$1.12 million $4,999
Mar 2, 9 PM $0.00951
+0.00%
$1.12 million $5,004
Mar 2, 8 PM $0.00951
+0.00%
$1.12 million $5,040
Mar 2, 7 PM $0.00951
+0.00%
$1.12 million $5,007
Mar 2, 6 PM $0.00951
-0.01%
$1.12 million $5,022
Mar 2, 5 PM $0.00951
-0.30%
$1.12 million $5,064
Mar 2, 4 PM $0.00954
-5.60%
$1.12 million $4,565
Mar 2, 3 PM $0.0101
+0.00%
$1.19 million $4,585
Mar 2, 2 PM $0.0101
+5.27%
$1.19 million $4,438
Mar 2, 1 PM $0.0096
+0.00%
$1.13 million $4,283
Mar 2, 12 PM $0.0096
+0.00%
$1.13 million $4,499
Mar 2, 11 AM $0.0096
+0.00%
$1.13 million $4,499
Mar 2, 10 AM $0.0096
+0.00%
$1.13 million $4,536
Mar 2, 9 AM $0.0096
-1.64%
$1.13 million $4,534
Mar 2, 8 AM $0.00976
+0.00%
$1.15 million $4,341
Mar 2, 7 AM $0.00976
-1.20%
$1.15 million $4,341
Mar 2, 6 AM $0.00988
+2.58%
$1.16 million $4,314
Mar 2, 5 AM $0.00963
+0.00%
$1.14 million $787
Mar 2, 4 AM $0.00963
+0.00%
$1.14 million $787
Mar 2, 3 AM $0.00963
+1.05%
$1.14 million $787
Mar 2, 2 AM $0.00953
+0.00%
$1.12 million $777
Mar 2, 1 AM $0.00953
+0.00%
$1.12 million $961
Mar 2, 12 AM $0.00953
+0.00%
$1.12 million $999
Mar 1, 11 PM $0.00953
+0.00%
$1.12 million $999
Mar 1, 10 PM $0.00953
+0.00%
$1.12 million $1,021
Mar 1, 9 PM $0.00953
-0.73%
$1.12 million $1,072
Mar 1, 8 PM $0.0096
+0.00%
$1.13 million $1,035
Mar 1, 7 PM $0.0096
-2.34%
$1.13 million $1,123
Mar 1, 6 PM $0.00983
+0.00%
$1.16 million $1,148
Mar 1, 5 PM $0.00983
+2.64%
$1.16 million $1,148
Mar 1, 4 PM $0.00958
-2.67%
$1.13 million $1,338
Mar 1, 3 PM $0.00993
+0.00%
$1.17 million $1,267
Mar 1, 2 PM $0.00993
-4.89%
$1.17 million $1,520
Mar 1, 1 PM $0.0104
-0.10%
$1.23 million $1,965
Mar 1, 12 PM $0.0104
+0.00%
$1.23 million $2,228
Mar 1, 11 AM $0.0104
+2.45%
$1.23 million $2,257
Mar 1, 10 AM $0.0102
+0.00%
$1.2 million $2,485
Mar 1, 9 AM $0.0102
+0.00%
$1.2 million $3,330