Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2 PM $0.0143
+4.50%
$1.69 million $7,720
Mar 5, 1 PM $0.0137
-6.40%
$1.62 million $7,664
Mar 5, 12 PM $0.0147
-4.74%
$1.73 million $7,561
Mar 5, 11 AM $0.0154
+2.87%
$1.82 million $7,593
Mar 5, 10 AM $0.015
+11.80%
$1.76 million $7,296
Mar 5, 9 AM $0.0122
+2.71%
$1.44 million $6,020
Mar 5, 8 AM $0.0119
-4.75%
$1.4 million $6,185
Mar 5, 7 AM $0.0124
+0.00%
$1.47 million $6,103
Mar 5, 6 AM $0.0124
+0.00%
$1.47 million $6,124
Mar 5, 5 AM $0.0124
+0.40%
$1.47 million $6,126
Mar 5, 4 AM $0.0124
+0.00%
$1.46 million $5,981
Mar 5, 3 AM $0.0124
+0.00%
$1.46 million $5,984
Mar 5, 2 AM $0.0124
+6.45%
$1.46 million $5,984
Mar 5, 1 AM $0.0116
+3.54%
$1.37 million $4,993
Mar 5, 12 AM $0.0113
+1.99%
$1.33 million $4,721
Mar 4, 11 PM $0.011
-6.28%
$1.3 million $4,802
Mar 4, 10 PM $0.0107
+0.00%
$1.26 million $4,508
Mar 4, 9 PM $0.0107
-1.49%
$1.26 million $4,900
Mar 4, 8 PM $0.0109
-1.45%
$1.28 million $4,879
Mar 4, 7 PM $0.011
+7.01%
$1.3 million $4,352
Mar 4, 6 PM $0.0103
+0.00%
$1.21 million $1,112
Mar 4, 5 PM $0.0103
+0.00%
$1.21 million $1,112
Mar 4, 4 PM $0.0103
+0.00%
$-- $1,117
Mar 4, 1 PM $0.01
+0.00%
$1.18 million $1,101
Mar 4, 12 PM $0.01
+0.80%
$1.18 million $1,101
Mar 4, 11 AM $0.00997
+0.00%
$1.18 million $1,029
Mar 4, 9 AM $0.00997
+0.71%
$1.18 million $1,812
Mar 4, 8 AM $0.0099
+0.51%
$1.17 million $1,532
Mar 4, 7 AM $0.00985
+2.50%
$1.16 million $1,538
Mar 4, 6 AM $0.00961
-0.07%
$1.13 million $1,565
Mar 4, 5 AM $0.00962
+0.03%
$1.13 million $1,587
Mar 4, 4 AM $0.00961
-1.72%
$1.13 million $2,857
Mar 4, 3 AM $0.00978
+0.00%
$1.15 million $7,660
Mar 4, 2 AM $0.00978
+0.00%
$1.15 million $7,660
Mar 4, 1 AM $0.00978
+0.00%
$1.15 million $7,660
Mar 4, 12 AM $0.00978
+4.06%
$1.15 million $7,660
Mar 3, 11 PM $0.0094
+0.00%
$1.11 million $7,525
Mar 3, 10 PM $0.0094
-2.21%
$1.11 million $7,525
Mar 3, 9 PM $0.00961
+0.00%
$1.13 million $7,185
Mar 3, 8 PM $0.00961
-1.02%
$1.13 million $7,185
Mar 3, 7 PM $0.00971
+1.56%
$1.14 million $7,186
Mar 3, 6 PM $0.00956
+0.00%
$1.13 million $7,183
Mar 3, 5 PM $0.00956
-0.10%
$1.13 million $7,194
Mar 3, 4 PM $0.00957
-4.56%
$1.13 million $7,636
Mar 3, 3 PM $0.01
+0.00%
$1.18 million $7,857
Mar 3, 2 PM $0.01
+0.00%
$1.18 million $8,004
Mar 3, 1 PM $0.01
+0.00%
$1.18 million $8,151
Mar 3, 12 PM $0.01
+0.40%
$1.18 million $8,151
Mar 3, 11 AM $0.00999
+6.62%
$1.18 million $8,131
Mar 3, 10 AM $0.00937
-3.62%
$1.1 million $7,733