Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 4 PM $0.0122
-5.95%
$1.43 million $4,134
Mar 7, 3 PM $0.0134
+2.04%
$1.58 million $4,020
Mar 7, 2 PM $0.0132
+9.67%
$1.55 million $3,842
Mar 7, 1 PM $0.012
+0.00%
$1.41 million $16
Mar 7, 12 PM $0.012
+0.00%
$1.41 million $16
Mar 7, 11 AM $0.012
+0.00%
$1.41 million $16
Mar 7, 10 AM $0.012
+1.67%
$1.41 million $16
Mar 7, 9 AM $0.0118
-0.82%
$1.39 million $3,123
Mar 7, 8 AM $0.0119
+3.48%
$1.4 million $2,727
Mar 7, 7 AM $0.0115
-1.63%
$1.36 million $2,418
Mar 7, 6 AM $0.0117
-0.26%
$1.38 million $2,212
Mar 7, 5 AM $0.0117
+0.00%
$1.38 million $2,578
Mar 7, 4 AM $0.0117
-8.39%
$1.38 million $2,592
Mar 7, 3 AM $0.0128
-0.31%
$1.5 million $2,568
Mar 7, 2 AM $0.0128
-1.54%
$1.51 million $2,562
Mar 7, 1 AM $0.013
-10.78%
$1.53 million $2,654
Mar 7, 12 AM $0.0146
+0.00%
$1.72 million $2,387
Mar 6, 11 PM $0.0146
-4.14%
$1.72 million $2,387
Mar 6, 10 PM $0.014
+1.01%
$1.65 million $2,167
Mar 6, 9 PM $0.0139
+0.00%
$1.63 million $2,042
Mar 6, 8 PM $0.0139
+0.00%
$1.63 million $2,042
Mar 6, 7 PM $0.0139
+0.00%
$1.63 million $2,042
Mar 6, 6 PM $0.0139
+6.04%
$1.63 million $2,111
Mar 6, 5 PM $0.0131
-12.46%
$1.54 million $1,965
Mar 6, 4 PM $0.0149
+0.00%
$1.76 million $1,767
Mar 6, 3 PM $0.0149
-5.28%
$1.76 million $1,767
Mar 6, 2 PM $0.0158
-0.12%
$1.86 million $1,627
Mar 6, 1 PM $0.0158
-3.73%
$1.86 million $1,640
Mar 6, 12 PM $0.0164
+0.00%
$1.93 million $1,395
Mar 6, 11 AM $0.0164
-0.01%
$1.93 million $1,455
Mar 6, 10 AM $0.0164
+1.76%
$1.93 million $1,678
Mar 6, 9 AM $0.0161
+0.00%
$1.9 million $2,871
Mar 6, 8 AM $0.0161
+2.33%
$1.9 million $3,030
Mar 6, 7 AM $0.0157
+3.59%
$1.86 million $2,828
Mar 6, 6 AM $0.0152
+0.33%
$1.79 million $2,808
Mar 6, 5 AM $0.0151
+2.00%
$1.79 million $2,377
Mar 6, 4 AM $0.0149
+2.88%
$1.75 million $2,518
Mar 6, 3 AM $0.0144
+0.00%
$1.7 million $2,407
Mar 6, 2 AM $0.0144
-2.05%
$1.7 million $2,407
Mar 6, 1 AM $0.0147
+0.00%
$1.74 million $3,288
Mar 6, 12 AM $0.0147
+0.00%
$1.74 million $3,561
Mar 5, 11 PM $0.0147
+0.00%
$1.74 million $3,563
Mar 5, 10 PM $0.0147
+0.00%
$1.74 million $3,815
Mar 5, 9 PM $0.0147
+0.00%
$1.74 million $3,841
Mar 5, 8 PM $0.0147
+0.00%
$1.74 million $3,878
Mar 5, 7 PM $0.0147
+4.31%
$1.74 million $4,436
Mar 5, 6 PM $0.0141
-1.53%
$1.67 million $7,611
Mar 5, 5 PM $0.0143
+0.00%
$1.69 million $7,532
Mar 5, 4 PM $0.0143
+0.00%
$1.69 million $7,532
Mar 5, 3 PM $0.0143
+0.00%
$1.69 million $7,532