Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 8 PM $0.0124
+6.72%
$1.46 million $1,881
Mar 9, 7 PM $0.0116
+0.00%
$1.37 million $1,847
Mar 9, 6 PM $0.0116
+0.00%
$1.37 million $1,847
Mar 9, 5 PM $0.0116
+0.00%
$1.37 million $2,036
Mar 9, 4 PM $0.0116
+0.00%
$1.37 million $2,036
Mar 9, 3 PM $0.0116
+1.84%
$1.37 million $2,036
Mar 9, 2 PM $0.0114
+0.00%
$1.34 million $2,053
Mar 9, 1 PM $0.0114
+0.00%
$1.34 million $2,053
Mar 9, 12 PM $0.0114
+0.00%
$1.34 million $2,037
Mar 9, 11 AM $0.0114
+0.00%
$1.34 million $2,073
Mar 9, 10 AM $0.0114
-0.26%
$1.34 million $2,142
Mar 9, 9 AM $0.0114
+0.00%
$1.35 million $2,130
Mar 9, 8 AM $0.0114
+8.86%
$1.35 million $2,327
Mar 9, 7 AM $0.011
-5.17%
$1.3 million $1,460
Mar 9, 6 AM $0.0116
+1.49%
$1.37 million $788
Mar 9, 5 AM $0.0114
-18.24%
$1.35 million $781
Mar 9, 4 AM $0.014
+0.00%
$1.65 million $521
Mar 9, 3 AM $0.014
+0.00%
$1.65 million $521
Mar 9, 2 AM $0.014
+0.00%
$1.65 million $521
Mar 9, 1 AM $0.014
+0.00%
$1.65 million $537
Mar 9, 12 AM $0.014
+0.00%
$1.65 million $537
Mar 8, 11 PM $0.014
+0.00%
$1.65 million $555
Mar 8, 10 PM $0.014
+0.00%
$1.65 million $560
Mar 8, 6 PM $0.0117
+0.00%
$1.38 million $537
Mar 8, 5 PM $0.0117
+0.00%
$1.38 million $537
Mar 8, 4 PM $0.0117
+0.00%
$1.38 million $538
Mar 8, 3 PM $0.0117
-1.51%
$1.38 million $895
Mar 8, 2 PM $0.0119
+0.00%
$1.4 million $1,137
Mar 8, 1 PM $0.0119
+0.00%
$1.4 million $1,137
Mar 8, 12 PM $0.0119
-1.65%
$1.4 million $1,386
Mar 8, 11 AM $0.0121
-3.20%
$1.43 million $1,496
Mar 8, 10 AM $0.0125
+0.00%
$1.47 million $1,922
Mar 8, 9 AM $0.0115
+0.00%
$1.35 million $2,068
Mar 8, 8 AM $0.0115
+0.00%
$1.35 million $2,401
Mar 8, 7 AM $0.0115
+0.00%
$1.35 million $3,007
Mar 8, 6 AM $0.0115
+0.00%
$1.35 million $3,234
Mar 8, 5 AM $0.0115
+0.00%
$1.35 million $3,299
Mar 8, 4 AM $0.0115
+0.00%
$1.35 million $3,299
Mar 8, 3 AM $0.0115
+0.00%
$1.35 million $3,436
Mar 8, 2 AM $0.0115
+4.27%
$1.35 million $3,442
Mar 8, 1 AM $0.011
+0.00%
$1.3 million $3,442
Mar 8, 12 AM $0.011
-0.90%
$1.3 million $3,709
Mar 7, 11 PM $0.0113
+0.00%
$1.33 million $3,685
Mar 7, 10 PM $0.0113
-1.48%
$1.33 million $3,842
Mar 7, 9 PM $0.0114
-1.89%
$1.35 million $4,025
Mar 7, 8 PM $0.0117
+0.00%
$1.38 million $3,958
Mar 7, 7 PM $0.0117
+1.92%
$1.38 million $3,958
Mar 7, 6 PM $0.0114
-1.21%
$1.35 million $3,884
Mar 7, 5 PM $0.0116
+0.00%
$1.37 million $4,090
Mar 7, 4 PM $0.0122
-5.95%
$1.43 million $4,134