Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2 AM $0.0165
+0.00%
$1.94 million $6,523
Mar 12, 1 AM $0.0165
+0.00%
$1.94 million $6,485
Mar 12, 12 AM $0.0165
-2.38%
$1.94 million $6,485
Mar 11, 11 PM $0.0165
+0.00%
$1.94 million $6,100
Mar 11, 5 PM $0.0115
-10.38%
$1.36 million $2,556
Mar 11, 4 PM $0.0128
-7.71%
$1.51 million $8
Mar 11, 3 PM $0.0139
+12.82%
$1.64 million $1,706
Mar 11, 2 PM $0.0123
+0.00%
$1.45 million $1,001
Mar 11, 1 PM $0.0123
+7.69%
$1.45 million $1,109
Mar 11, 12 PM $0.0114
+0.09%
$1.35 million $1,105
Mar 11, 11 AM $0.0114
+0.00%
$1.35 million $1,062
Mar 11, 10 AM $0.0114
+0.00%
$1.35 million $915
Mar 11, 9 AM $0.0114
+0.97%
$1.35 million $860
Mar 11, 8 AM $0.0113
+0.02%
$1.33 million $942
Mar 11, 7 AM $0.0112
+0.00%
$1.33 million $985
Mar 11, 6 AM $0.0112
+0.10%
$1.33 million $1,294
Mar 11, 5 AM $0.0112
+0.00%
$1.32 million $1,501
Mar 11, 4 AM $0.0112
+2.12%
$1.32 million $1,501
Mar 11, 3 AM $0.011
+0.00%
$1.3 million $1,483
Mar 11, 2 AM $0.011
+0.00%
$1.3 million $1,498
Mar 11, 1 AM $0.011
+0.00%
$1.3 million $1,498
Mar 11, 12 AM $0.011
+0.00%
$1.3 million $1,498
Mar 10, 11 PM $0.011
+0.00%
$1.3 million $1,526
Mar 10, 10 PM $0.011
-0.01%
$1.3 million $1,526
Mar 10, 9 PM $0.011
+0.00%
$1.3 million $1,879
Mar 10, 8 PM $0.011
-3.71%
$1.3 million $2,038
Mar 10, 7 PM $0.0114
+5.17%
$1.35 million $1,887
Mar 10, 6 PM $0.0109
+0.00%
$1.28 million $1,897
Mar 10, 5 PM $0.0109
-11.85%
$1.28 million $1,897
Mar 10, 4 PM $0.0123
+3.88%
$1.45 million $1,519
Mar 10, 3 PM $0.0119
-1.33%
$1.4 million $1,456
Mar 10, 2 PM $0.012
-1.31%
$1.42 million $1,435
Mar 10, 1 PM $0.0122
+12.87%
$1.44 million $1,328
Mar 10, 12 PM $0.0108
+0.00%
$1.27 million $41
Mar 10, 11 AM $0.0108
+0.00%
$1.27 million $41
Mar 10, 10 AM $0.0108
+0.00%
$1.27 million $41
Mar 10, 9 AM $0.0108
-3.79%
$1.27 million $41
Mar 10, 8 AM $0.0112
-4.46%
$1.32 million $1,219
Mar 10, 7 AM $0.0117
+6.82%
$1.38 million $1,977
Mar 10, 6 AM $0.0112
+1.82%
$1.32 million $2,336
Mar 10, 5 AM $0.011
+0.00%
$1.3 million $2,177
Mar 10, 4 AM $0.011
+0.00%
$1.3 million $2,437
Mar 10, 3 AM $0.011
-2.40%
$1.3 million $2,437
Mar 10, 2 AM $0.0113
+0.00%
$1.33 million $2,421
Mar 10, 1 AM $0.0113
+0.00%
$1.33 million $2,421
Mar 10, 12 AM $0.0113
-5.05%
$1.33 million $2,421
Mar 9, 11 PM $0.0119
+0.00%
$1.4 million $2,394
Mar 9, 10 PM $0.0119
-1.25%
$1.4 million $2,394
Mar 9, 9 PM $0.0129
+3.95%
$1.52 million $1,888
Mar 9, 8 PM $0.0124
+6.72%
$1.46 million $1,881