Coinranking
AREON Historical Data
AREA
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 3 AM | $0.0185 | +0.00% | ||
| Mar 14, 2 AM | $0.0185 | +0.00% | ||
| Mar 14, 1 AM | $0.0185 | +0.00% | ||
| Mar 14, 12 AM | $0.0185 | +4.77% | ||
| Mar 13, 11 PM | $0.0176 | +0.00% | ||
| Mar 13, 10 PM | $0.0176 | -0.57% | ||
| Mar 13, 9 PM | $0.0152 | +4.83% | ||
| Mar 13, 8 PM | $0.0145 | +0.00% | ||
| Mar 13, 7 PM | $0.0145 | +7.25% | ||
| Mar 13, 6 PM | $0.0135 | -1.02% | ||
| Mar 13, 5 PM | $0.0137 | +0.07% | ||
| Mar 13, 4 PM | $0.0137 | -1.80% | ||
| Mar 13, 3 PM | $0.0139 | -19.37% | ||
| Mar 13, 2 PM | $0.0172 | +0.00% | ||
| Mar 13, 1 PM | $0.0172 | -4.22% | ||
| Mar 13, 12 PM | $0.017 | +30.77% | ||
| Mar 13, 11 AM | $0.013 | -0.08% | ||
| Mar 13, 10 AM | $0.013 | +0.00% | ||
| Mar 13, 9 AM | $0.013 | +0.00% | ||
| Mar 13, 8 AM | $0.013 | +0.00% | ||
| Mar 13, 7 AM | $0.013 | +5.77% | ||
| Mar 13, 6 AM | $0.0123 | +0.00% | ||
| Mar 13, 5 AM | $0.0123 | -4.65% | ||
| Mar 13, 4 AM | $0.0129 | -2.35% | ||
| Mar 13, 3 AM | $0.0132 | +0.00% | ||
| Mar 13, 2 AM | $0.0132 | +0.00% | ||
| Mar 13, 1 AM | $0.0132 | +0.00% | ||
| Mar 13, 12 AM | $0.0132 | -10.74% | ||
| Mar 12, 11 PM | $0.0148 | -1.67% | ||
| Mar 12, 10 PM | $0.0151 | -0.02% | ||
| Mar 12, 9 PM | $0.0151 | -0.01% | ||
| Mar 12, 8 PM | $0.0151 | +0.00% | ||
| Mar 12, 7 PM | $0.0151 | +0.00% | ||
| Mar 12, 6 PM | $0.0151 | +0.00% | ||
| Mar 12, 5 PM | $0.0151 | +11.28% | ||
| Mar 12, 4 PM | $0.0132 | -10.61% | ||
| Mar 12, 3 PM | $0.0148 | -2.15% | ||
| Mar 12, 2 PM | $0.0151 | +0.00% | ||
| Mar 12, 1 PM | $0.0151 | +14.50% | ||
| Mar 12, 12 PM | $0.0143 | +0.00% | ||
| Mar 12, 11 AM | $0.0143 | +0.00% | ||
| Mar 12, 10 AM | $0.0143 | -2.45% | ||
| Mar 12, 9 AM | $0.0147 | +0.00% | ||
| Mar 12, 8 AM | $0.0147 | -9.88% | ||
| Mar 12, 7 AM | $0.0163 | +0.00% | ||
| Mar 12, 6 AM | $0.0163 | -1.20% | ||
| Mar 12, 5 AM | $0.0165 | +0.00% | ||
| Mar 12, 4 AM | $0.0165 | +0.00% | ||
| Mar 12, 3 AM | $0.0165 | +0.00% | ||
| Mar 12, 2 AM | $0.0165 | +0.00% | ||