Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 9 AM $0.02
+0.00%
$2.36 million $3,821
Mar 16, 8 AM $0.02
+0.00%
$2.36 million $3,965
Mar 16, 7 AM $0.02
+0.00%
$2.36 million $4,021
Mar 16, 6 AM $0.02
+0.00%
$2.36 million $4,025
Mar 16, 5 AM $0.02
+0.10%
$2.36 million $4,025
Mar 16, 4 AM $0.02
+0.00%
$2.35 million $3,825
Mar 16, 3 AM $0.02
+0.00%
$2.35 million $3,825
Mar 16, 2 AM $0.02
+0.00%
$2.35 million $3,825
Mar 16, 1 AM $0.02
+0.00%
$2.35 million $3,848
Mar 16, 12 AM $0.02
+4.44%
$2.35 million $3,866
Mar 15, 11 PM $0.0191
+0.00%
$2.25 million $3,646
Mar 15, 10 PM $0.0191
+7.23%
$2.25 million $3,646
Mar 15, 9 PM $0.0178
-3.41%
$2.1 million $3,631
Mar 15, 8 PM $0.0185
-7.57%
$2.18 million $3,738
Mar 15, 7 PM $0.02
+0.00%
$2.36 million $3,658
Mar 15, 6 PM $0.02
+7.92%
$2.36 million $4,993
Mar 15, 5 PM $0.0185
+0.03%
$2.18 million $5,821
Mar 15, 4 PM $0.0185
-7.46%
$2.18 million $5,942
Mar 15, 3 PM $0.02
-0.01%
$2.36 million $5,834
Mar 15, 2 PM $0.02
+0.00%
$2.36 million $6,302
Mar 15, 1 PM $0.02
+12.89%
$2.36 million $6,318
Mar 15, 12 PM $0.0177
-0.06%
$2.09 million $4,667
Mar 15, 11 AM $0.0177
+0.00%
$2.09 million $4,650
Mar 15, 10 AM $0.0177
+0.00%
$2.09 million $4,858
Mar 15, 9 AM $0.0182
+0.00%
$2.15 million $4,536
Mar 15, 8 AM $0.0182
-3.54%
$2.15 million $4,536
Mar 15, 7 AM $0.0189
-0.53%
$2.23 million $4,480
Mar 15, 6 AM $0.019
+0.00%
$2.24 million $4,742
Mar 15, 5 AM $0.019
+0.00%
$2.24 million $4,742
Mar 15, 4 AM $0.019
+0.00%
$2.24 million $4,742
Mar 15, 3 AM $0.019
+0.00%
$2.24 million $4,761
Mar 15, 2 AM $0.019
+0.00%
$2.24 million $4,761
Mar 15, 1 AM $0.019
+0.00%
$2.24 million $4,737
Mar 14, 7 PM $0.022
+14.59%
$2.59 million $6,226
Mar 14, 6 PM $0.0192
+0.05%
$2.26 million $5,565
Mar 14, 5 PM $0.0192
+0.00%
$2.26 million $5,665
Mar 14, 4 PM $0.0192
+4.06%
$2.26 million $5,711
Mar 14, 3 PM $0.0177
+0.01%
$2.09 million $5,430
Mar 14, 2 PM $0.0177
-1.48%
$2.09 million $6,006
Mar 14, 1 PM $0.018
+10.85%
$2.12 million $5,990
Mar 14, 12 PM $0.0162
+0.06%
$1.91 million $7,035
Mar 14, 11 AM $0.017
-1.45%
$2.01 million $7,835
Mar 14, 10 AM $0.0173
+0.00%
$2.04 million $7,759
Mar 14, 9 AM $0.0173
-3.94%
$2.04 million $7,759
Mar 14, 8 AM $0.018
+0.00%
$2.12 million $7,762
Mar 14, 7 AM $0.018
+4.41%
$2.12 million $7,762
Mar 14, 6 AM $0.0172
+0.00%
$2.03 million $7,747
Mar 14, 5 AM $0.0172
+0.00%
$2.03 million $7,747
Mar 14, 4 AM $0.0185
+0.00%
$2.17 million $7,863
Mar 14, 3 AM $0.0185
+0.00%
$2.17 million $8,199