Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 1 PM $0.0185
+0.00%
$2.18 million $6,180
Mar 20, 12 PM $0.0185
+0.00%
$2.18 million $6,341
Mar 20, 11 AM $0.0178
+0.00%
$2.09 million $6,350
Mar 20, 10 AM $0.0178
+0.00%
$2.09 million $6,358
Mar 20, 9 AM $0.0178
+0.00%
$2.09 million $6,364
Mar 20, 8 AM $0.0178
+0.00%
$2.09 million $6,405
Mar 20, 7 AM $0.0178
+0.00%
$2.09 million $6,691
Mar 20, 6 AM $0.0178
+0.00%
$2.09 million $6,692
Mar 20, 5 AM $0.0178
+0.00%
$2.09 million $6,692
Mar 20, 4 AM $0.0178
+0.00%
$2.09 million $6,692
Mar 20, 3 AM $0.0178
+0.00%
$2.09 million $6,692
Mar 20, 2 AM $0.0178
+0.00%
$2.09 million $6,692
Mar 20, 1 AM $0.0178
+0.00%
$2.09 million $6,692
Mar 20, 12 AM $0.0178
+0.00%
$2.09 million $6,692
Mar 19, 11 PM $0.0178
-0.07%
$2.09 million $6,692
Mar 19, 10 PM $0.0178
+0.00%
$2.1 million $6,676
Mar 19, 9 PM $0.0178
+0.00%
$2.1 million $6,676
Mar 19, 8 PM $0.0178
+0.00%
$2.1 million $6,676
Mar 19, 7 PM $0.0178
-3.59%
$2.1 million $6,676
Mar 19, 5 PM $0.0159
-3.69%
$1.88 million $3,817
Mar 19, 4 PM $0.0165
+4.01%
$1.95 million $591
Mar 19, 3 PM $0.0159
-0.91%
$1.87 million $1,232
Mar 19, 2 PM $0.016
+0.00%
$1.89 million $1,692
Mar 19, 1 PM $0.016
+0.03%
$1.89 million $1,692
Mar 19, 12 PM $0.016
+0.00%
$1.89 million $1,566
Mar 19, 11 AM $0.016
+5.64%
$1.89 million $1,567
Mar 19, 10 AM $0.0152
-4.87%
$1.79 million $124
Mar 19, 9 AM $0.016
-1.99%
$1.88 million $1,705
Mar 19, 8 AM $0.0163
-3.07%
$1.92 million $1,540
Mar 19, 7 AM $0.0168
+0.09%
$1.98 million $1,693
Mar 19, 6 AM $0.0168
+0.00%
$1.98 million $1,574
Mar 19, 5 AM $0.0168
+0.00%
$1.98 million $1,574
Mar 19, 4 AM $0.0168
+0.00%
$1.98 million $1,574
Mar 19, 3 AM $0.0168
+0.00%
$1.98 million $1,574
Mar 19, 2 AM $0.0168
+0.00%
$1.98 million $1,574
Mar 19, 1 AM $0.0168
+0.00%
$1.98 million $1,574
Mar 19, 12 AM $0.0168
+0.00%
$1.98 million $1,581
Mar 18, 11 PM $0.0168
+0.00%
$1.98 million $1,583
Mar 18, 10 PM $0.0168
+0.00%
$1.98 million $1,884
Mar 18, 9 PM $0.0168
+0.00%
$1.98 million $2,069
Mar 18, 8 PM $0.0168
+0.00%
$1.98 million $2,434
Mar 18, 7 PM $0.0168
-3.46%
$1.98 million $3,780
Mar 18, 6 PM $0.0174
+2.01%
$2.05 million $3,987
Mar 18, 5 PM $0.017
+4.41%
$2.01 million $3,786
Mar 18, 4 PM $0.0163
-4.00%
$1.92 million $3,775
Mar 18, 3 PM $0.0172
+0.00%
$2.03 million $2,841
Mar 18, 2 PM $0.0172
+0.00%
$2.03 million $2,841
Mar 18, 1 PM $0.0172
+0.06%
$2.03 million $2,841
Mar 18, 12 PM $0.0172
+4.24%
$2.03 million $2,806
Mar 18, 11 AM $0.0165
-7.82%
$1.94 million $2,732