Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 4 PM $0.017
+0.00%
$2.01 million $4,958
Mar 22, 3 PM $0.017
+0.00%
$2.01 million $4,958
Mar 22, 2 PM $0.017
+1.37%
$2.01 million $4,963
Mar 22, 1 PM $0.0168
+3.96%
$1.98 million $4,943
Mar 22, 12 PM $0.0162
-4.83%
$1.91 million $4,913
Mar 22, 11 AM $0.017
+7.67%
$2 million $4,864
Mar 22, 10 AM $0.0158
+2.13%
$1.86 million $4,824
Mar 22, 9 AM $0.0155
+0.26%
$1.82 million $4,773
Mar 22, 8 AM $0.0154
-9.62%
$1.82 million $4,698
Mar 22, 7 AM $0.017
+0.00%
$2.01 million $319
Mar 22, 6 AM $0.017
+0.00%
$2.01 million $319
Mar 22, 5 AM $0.017
+0.00%
$2.01 million $319
Mar 22, 4 AM $0.017
+0.00%
$2.01 million $319
Mar 22, 3 AM $0.017
+0.00%
$2.01 million $339
Mar 22, 2 AM $0.017
+0.00%
$2.01 million $340
Mar 22, 1 AM $0.017
+0.00%
$2.01 million $340
Mar 22, 12 AM $0.017
+0.00%
$2.01 million $340
Mar 21, 11 PM $0.017
-7.54%
$2.01 million $340
Mar 21, 10 PM $0.0184
+0.00%
$2.17 million $335
Mar 21, 9 PM $0.0184
+0.00%
$2.17 million $335
Mar 21, 8 PM $0.0184
+3.48%
$2.17 million $349
Mar 21, 7 PM $0.0178
-1.49%
$2.1 million $329
Mar 21, 6 PM $0.0181
+0.00%
$2.13 million $324
Mar 21, 5 PM $0.0181
+0.00%
$2.13 million $324
Mar 21, 4 PM $0.0181
+0.00%
$2.13 million $415
Mar 21, 3 PM $0.0181
-1.31%
$2.13 million $415
Mar 21, 2 PM $0.0183
+0.00%
$2.16 million $413
Mar 21, 11 AM $0.0171
+0.00%
$2.02 million $506
Mar 21, 10 AM $0.0171
+0.00%
$2.02 million $506
Mar 21, 9 AM $0.0171
+0.00%
$2.02 million $506
Mar 21, 8 AM $0.0171
-1.10%
$2.02 million $506
Mar 21, 7 AM $0.0173
+0.00%
$2.04 million $233
Mar 21, 6 AM $0.0173
+0.00%
$2.04 million $233
Mar 21, 5 AM $0.0173
+0.00%
$2.04 million $233
Mar 21, 4 AM $0.0173
+0.00%
$2.04 million $233
Mar 21, 3 AM $0.0173
+0.52%
$2.04 million $212
Mar 21, 2 AM $0.0172
+0.00%
$2.03 million $211
Mar 21, 1 AM $0.0172
+0.00%
$2.03 million $211
Mar 21, 12 AM $0.0172
+0.00%
$2.03 million $211
Mar 20, 11 PM $0.0172
+0.00%
$2.03 million $211
Mar 20, 10 PM $0.0172
+0.00%
$2.03 million $211
Mar 20, 9 PM $0.0172
-1.49%
$2.03 million $211
Mar 20, 8 PM $0.0175
-1.52%
$2.06 million $198
Mar 20, 7 PM $0.0177
-0.28%
$2.09 million $195
Mar 20, 6 PM $0.0178
+0.00%
$2.1 million $197
Mar 20, 5 PM $0.0178
-3.63%
$2.1 million $1,045
Mar 20, 4 PM $0.0185
+0.00%
$2.17 million $6,127
Mar 20, 3 PM $0.0185
+0.00%
$2.17 million $6,151
Mar 20, 2 PM $0.0185
-0.05%
$2.17 million $6,183
Mar 20, 1 PM $0.0185
+0.00%
$2.18 million $6,180