Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.0154
+2.75%
$1.84 million $11,593
Aug 19, 2025 $0.015
-0.26%
$1.77 million $6,089
Aug 18, 2025 $0.0151
-3.57%
$1.78 million $4,264
Aug 17, 2025 $0.0156
-4.56%
$1.84 million $3,141
Aug 16, 2025 $0.0164
+2.84%
$1.93 million $30,826
Aug 15, 2025 $0.0159
-5.23%
$1.88 million $7,946
Aug 14, 2025 $0.0168
-6.94%
$1.98 million $6,305
Aug 13, 2025 $0.018
+8.04%
$2.13 million $11,172
Aug 12, 2025 $0.0167
+9.07%
$1.97 million $7,127
Aug 11, 2025 $0.0153
-0.44%
$1.81 million $1
Aug 10, 2025 $0.0154
+2.05%
$1.82 million $2,987
Aug 9, 2025 $0.0151
-0.25%
$1.78 million $3,089
Aug 8, 2025 $0.0151
-10.56%
$1.78 million $3,257
Aug 7, 2025 $0.015
+3.60%
$1.77 million $247
Aug 6, 2025 $0.0152
-1.40%
$1.8 million $2,872
Aug 5, 2025 $0.0154
+8.31%
$1.83 million $3,526
Aug 4, 2025 $0.0143
+0.43%
$1.68 million $1,549
Aug 3, 2025 $0.0142
-0.15%
$1.68 million $13,789
Aug 2, 2025 $0.0142
-0.76%
$1.68 million $1,465
Aug 1, 2025 $0.0143
-0.62%
$1.7 million $10,400
Jul 31, 2025 $0.0144
-7.14%
$1.71 million $5,173
Jul 30, 2025 $0.0155
+2.68%
$1.83 million $34,739
Jul 29, 2025 $0.0151
-3.05%
$1.78 million $60,385
Jul 28, 2025 $0.0156
-6.32%
$1.84 million $64,699
Jul 27, 2025 $0.0166
+0.47%
$1.96 million $85,284
Jul 26, 2025 $0.0165
+0.92%
$1.95 million $88,752
Jul 25, 2025 $0.0164
-4.54%
$1.94 million $89,151
Jul 24, 2025 $0.0172
-6.22%
$2.03 million $88,693
Jul 23, 2025 $0.0183
-0.21%
$2.16 million $102,239
Jul 22, 2025 $0.0184
-3.40%
$2.17 million $97,913
Jul 21, 2025 $0.019
+5.48%
$2.25 million $96,726
Jul 20, 2025 $0.018
+10.28%
$2.13 million $84,483
Jul 19, 2025 $0.0164
-4.61%
$1.94 million $81,040
Jul 18, 2025 $0.0172
+2.63%
$2.03 million $56,729
Jul 17, 2025 $0.0167
-3.03%
$1.98 million $29,340
Jul 16, 2025 $0.0173
+1.85%
$2.04 million $6,395
Jul 15, 2025 $0.017
-1.68%
$2 million $4,610
Jul 14, 2025 $0.0173
-0.46%
$2.04 million $24,086
Jul 13, 2025 $0.0173
+3.03%
$2.05 million $6,873
Jul 12, 2025 $0.0168
-10.09%
$1.99 million $10,215
Jul 11, 2025 $0.0187
+5.58%
$2.21 million $40,965
Jul 10, 2025 $0.0172
-7.87%
$2.04 million $7,833
Jul 9, 2025 $0.0187
-2.35%
$2.21 million $28,607
Jul 8, 2025 $0.0192
+4.90%
$2.27 million $11,464
Jul 7, 2025 $0.0183
-7.03%
$2.17 million $60,098
Jul 6, 2025 $0.0197
+1.53%
$2.33 million $30,687
Jul 5, 2025 $0.0194
-1.81%
$2.29 million $34,699
Jul 4, 2025 $0.0198
-0.53%
$2.34 million $11,082
Jul 3, 2025 $0.0199
-1.21%
$2.35 million $10,559
Jul 2, 2025 $0.0201
+4.97%
$2.38 million $55,784