Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 7 PM $0.0142
+0.78%
$1.67 million $7,963
Mar 26, 6 PM $0.0141
+0.00%
$1.66 million $7,943
Mar 26, 5 PM $0.0141
-3.23%
$1.66 million $7,943
Mar 26, 4 PM $0.0145
+3.71%
$1.71 million $7,945
Mar 26, 3 PM $0.014
-7.61%
$1.65 million $7,933
Mar 26, 2 PM $0.0152
+0.00%
$1.79 million $1,924
Mar 26, 1 PM $0.0152
-0.33%
$1.79 million $2,124
Mar 26, 12 PM $0.0152
+0.00%
$1.79 million $1,903
Mar 26, 11 AM $0.0152
-2.65%
$1.79 million $1,908
Mar 26, 10 AM $0.0156
+0.00%
$1.84 million $1,648
Mar 26, 9 AM $0.0156
+0.00%
$1.84 million $1,648
Mar 26, 8 AM $0.0156
+0.00%
$1.84 million $1,648
Mar 26, 7 AM $0.0156
+0.00%
$1.84 million $1,648
Mar 26, 6 AM $0.0156
+0.00%
$1.84 million $1,648
Mar 26, 5 AM $0.0156
+0.00%
$1.84 million $1,648
Mar 26, 4 AM $0.0156
+0.00%
$1.84 million $1,648
Mar 26, 3 AM $0.0156
+0.00%
$1.84 million $1,648
Mar 26, 2 AM $0.0156
+0.00%
$1.84 million $1,648
Mar 26, 1 AM $0.0156
+0.00%
$1.84 million $1,717
Mar 26, 12 AM $0.0156
+0.00%
$1.84 million $1,717
Mar 25, 11 PM $0.0156
+0.00%
$1.84 million $1,717
Mar 25, 10 PM $0.0156
+0.00%
$1.84 million $1,717
Mar 25, 9 PM $0.0156
-4.18%
$1.84 million $1,717
Mar 25, 8 PM $0.0163
-2.98%
$1.92 million $1,359
Mar 25, 7 PM $0.0168
-0.41%
$1.98 million $1,355
Mar 25, 6 PM $0.0169
+0.00%
$1.99 million $1,311
Mar 25, 5 PM $0.0169
+4.29%
$1.99 million $1,311
Mar 25, 4 PM $0.0162
-0.03%
$1.91 million $1,292
Mar 25, 3 PM $0.018
+10.70%
$2.12 million $1,581
Mar 25, 2 PM $0.0163
+11.37%
$1.92 million $903
Mar 25, 1 PM $0.0146
+0.00%
$1.72 million $1,266
Mar 25, 12 PM $0.0146
+0.00%
$1.72 million $1,258
Mar 25, 11 AM $0.0146
+0.00%
$1.72 million $2,091
Mar 25, 10 AM $0.0146
+0.00%
$1.72 million $2,096
Mar 25, 9 AM $0.0146
+0.00%
$1.72 million $2,096
Mar 25, 8 AM $0.0146
+0.00%
$1.72 million $2,131
Mar 25, 7 AM $0.0146
+0.00%
$1.72 million $2,147
Mar 25, 6 AM $0.0146
+0.00%
$1.72 million $2,147
Mar 25, 5 AM $0.0146
+0.00%
$1.72 million $2,147
Mar 25, 4 AM $0.0146
+0.00%
$1.72 million $2,147
Mar 25, 3 AM $0.0146
+0.00%
$1.72 million $2,147
Mar 25, 2 AM $0.0146
+0.27%
$1.72 million $2,167
Mar 25, 1 AM $0.0146
+0.00%
$1.72 million $2,098
Mar 25, 12 AM $0.0146
+0.00%
$1.72 million $2,098
Mar 24, 11 PM $0.0146
+0.00%
$1.72 million $2,118
Mar 24, 10 PM $0.0146
+0.00%
$1.72 million $2,125
Mar 24, 9 PM $0.0146
+0.00%
$1.72 million $2,125
Mar 24, 8 PM $0.0146
+0.83%
$1.72 million $2,721
Mar 24, 7 PM $0.0144
+0.00%
$1.7 million $2,873
Mar 24, 6 PM $0.0144
+0.00%
$1.7 million $3,444