Coinranking
AREON Historical Data
AREA
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 11 PM | $0.0145 | +0.00% | ||
| Apr 1, 10 PM | $0.0145 | -1.09% | ||
| Apr 1, 9 PM | $0.0146 | +3.25% | ||
| Apr 1, 8 PM | $0.0142 | +0.00% | ||
| Apr 1, 7 PM | $0.0142 | +0.00% | ||
| Apr 1, 6 PM | $0.0142 | +0.50% | ||
| Apr 1, 5 PM | $0.0141 | +0.00% | ||
| Apr 1, 4 PM | $0.0141 | +0.00% | ||
| Apr 1, 3 PM | $0.0141 | +0.00% | ||
| Apr 1, 2 PM | $0.0141 | +0.00% | ||
| Apr 1, 1 PM | $0.0141 | -6.00% | ||
| Apr 1, 12 PM | $0.015 | +0.00% | ||
| Apr 1, 11 AM | $0.015 | +0.00% | ||
| Apr 1, 10 AM | $0.015 | +0.00% | ||
| Apr 1, 9 AM | $0.015 | +0.00% | ||
| Apr 1, 8 AM | $0.015 | +6.08% | ||
| Apr 1, 7 AM | $0.0141 | -1.46% | ||
| Apr 1, 6 AM | $0.0143 | +1.63% | ||
| Apr 1, 5 AM | $0.0141 | +0.07% | ||
| Apr 1, 4 AM | $0.0141 | +0.00% | ||
| Apr 1, 3 AM | $0.0141 | +0.00% | ||
| Apr 1, 2 AM | $0.0141 | +0.00% | ||
| Apr 1, 1 AM | $0.0156 | +0.00% | ||
| Apr 1, 12 AM | $0.0156 | +0.00% | ||
| Mar 31, 11 PM | $0.0156 | +0.00% | ||
| Mar 31, 10 PM | $0.0156 | +0.45% | ||
| Mar 31, 9 PM | $0.0156 | +0.06% | ||
| Mar 31, 8 PM | $0.0155 | +0.00% | ||
| Mar 31, 7 PM | $0.0155 | +0.00% | ||
| Mar 31, 6 PM | $0.0155 | +0.00% | ||
| Mar 31, 5 PM | $0.0155 | +3.67% | ||
| Mar 31, 4 PM | $0.015 | +0.00% | ||
| Mar 31, 3 PM | $0.015 | -0.99% | ||
| Mar 31, 2 PM | $0.0151 | -0.33% | ||
| Mar 31, 1 PM | $0.0152 | +0.00% | ||
| Mar 31, 12 PM | $0.0152 | +0.00% | ||
| Mar 31, 11 AM | $0.0152 | -0.78% | ||
| Mar 31, 10 AM | $0.0153 | -1.42% | ||
| Mar 31, 9 AM | $0.0155 | +0.00% | ||
| Mar 31, 8 AM | $0.0155 | +0.00% | ||
| Mar 31, 7 AM | $0.0155 | +0.00% | ||
| Mar 31, 6 AM | $0.0155 | +0.00% | ||
| Mar 31, 5 AM | $0.0155 | +0.00% | ||
| Mar 31, 4 AM | $0.0155 | -0.06% | ||
| Mar 31, 3 AM | $0.0155 | +0.00% | ||
| Mar 31, 2 AM | $0.0155 | +0.00% | ||
| Mar 31, 1 AM | $0.0155 | +0.00% | ||
| Mar 31, 12 AM | $0.0155 | +0.00% | ||
| Mar 30, 11 PM | $0.0155 | +0.00% | ||
| Mar 30, 10 PM | $0.0164 | +4.00% | ||