Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $0.0157
+0.00%
$1.86 million $1,146
Apr 8, 6 AM $0.0157
+1.68%
$1.86 million $1,146
Apr 8, 5 AM $0.0155
+6.39%
$1.82 million $1,119
Apr 8, 4 AM $0.0145
+0.00%
$1.71 million $1,009
Apr 8, 3 AM $0.0145
-5.03%
$1.71 million $1,009
Apr 8, 2 AM $0.0153
-4.25%
$1.81 million $972
Apr 8, 1 AM $0.016
+0.00%
$1.89 million $856
Apr 8, 12 AM $0.016
+0.00%
$1.89 million $856
Apr 7, 11 PM $0.016
+0.00%
$1.89 million $856
Apr 7, 10 PM $0.016
+0.00%
$1.89 million $856
Apr 7, 9 PM $0.016
+0.00%
$1.89 million $856
Apr 7, 8 PM $0.016
+0.00%
$1.89 million $856
Apr 7, 7 PM $0.016
+0.00%
$1.89 million $859
Apr 7, 6 PM $0.016
+0.00%
$1.89 million $859
Apr 7, 5 PM $0.016
+5.68%
$1.89 million $859
Apr 7, 4 PM $0.0151
+0.00%
$1.78 million $868
Apr 7, 3 PM $0.0143
-3.78%
$1.68 million $585
Apr 7, 2 PM $0.0148
+0.00%
$1.75 million $506
Apr 7, 1 PM $0.0148
+0.00%
$1.75 million $871
Apr 7, 12 PM $0.0148
+0.00%
$1.75 million $1,112
Apr 7, 11 AM $0.016
+3.96%
$1.89 million $1,214
Apr 7, 10 AM $0.0154
-5.23%
$1.82 million $1,116
Apr 7, 9 AM $0.0163
+0.00%
$1.92 million $782
Apr 7, 8 AM $0.0163
+0.00%
$1.92 million $782
Apr 7, 7 AM $0.0163
+0.00%
$1.92 million $782
Apr 7, 6 AM $0.0163
+0.00%
$1.92 million $782
Apr 7, 5 AM $0.0163
+0.00%
$1.92 million $782
Apr 7, 4 AM $0.0163
+0.00%
$1.92 million $782
Apr 7, 3 AM $0.0163
+0.00%
$1.92 million $782
Apr 7, 2 AM $0.0163
+0.00%
$1.92 million $782
Apr 7, 1 AM $0.0163
+0.00%
$1.92 million $782
Apr 7, 12 AM $0.0163
+0.00%
$1.92 million $782
Apr 6, 11 PM $0.0163
+0.00%
$1.92 million $782
Apr 6, 10 PM $0.0163
+0.00%
$1.92 million $1,070
Apr 6, 9 PM $0.0163
+0.00%
$1.92 million $1,182
Apr 6, 8 PM $0.0163
+5.04%
$1.92 million $1,182
Apr 6, 7 PM $0.0155
+0.00%
$1.82 million $1,905
Apr 6, 6 PM $0.0155
+0.00%
$1.82 million $1,905
Apr 6, 5 PM $0.0155
+0.06%
$1.82 million $2,241
Apr 6, 4 PM $0.0155
+0.00%
$1.82 million $2,226
Apr 6, 3 PM $0.0155
+0.00%
$1.82 million $2,226
Apr 6, 2 PM $0.0155
-7.31%
$1.82 million $2,226
Apr 6, 1 PM $0.0158
+1.81%
$1.86 million $1,623
Apr 6, 12 PM $0.0155
+0.00%
$1.82 million $1,620
Apr 6, 11 AM $0.0155
+0.00%
$1.82 million $1,515
Apr 6, 10 AM $0.0155
+0.00%
$1.82 million $1,708
Apr 6, 9 AM $0.0155
+0.00%
$1.82 million $1,708
Apr 6, 8 AM $0.0155
+0.00%
$1.82 million $1,708
Apr 6, 7 AM $0.0155
+0.00%
$1.82 million $1,708
Apr 6, 6 AM $0.0155
+0.00%
$1.82 million $1,708