Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $0.014
+0.00%
$1.65 million $2,826
Apr 10, 7 AM $0.014
+0.00%
$1.65 million $2,826
Apr 10, 6 AM $0.014
+0.00%
$1.65 million $2,878
Apr 10, 5 AM $0.014
-0.14%
$1.65 million $2,878
Apr 10, 4 AM $0.014
+0.00%
$1.65 million $2,811
Apr 10, 3 AM $0.014
+0.00%
$1.65 million $2,817
Apr 10, 2 AM $0.014
+0.00%
$1.65 million $2,817
Apr 10, 1 AM $0.014
+0.00%
$1.65 million $2,817
Apr 10, 12 AM $0.014
-1.20%
$1.65 million $2,817
Apr 9, 11 PM $0.0142
+0.00%
$1.67 million $2,663
Apr 9, 10 PM $0.0142
+0.00%
$1.67 million $2,663
Apr 9, 9 PM $0.0142
-1.80%
$1.67 million $2,560
Apr 9, 8 PM $0.0144
-0.07%
$1.7 million $2,548
Apr 9, 7 PM $0.0144
+0.00%
$1.7 million $2,542
Apr 9, 6 PM $0.0144
+0.00%
$1.7 million $2,953
Apr 9, 5 PM $0.0144
+0.00%
$1.7 million $2,953
Apr 9, 4 PM $0.0144
+0.00%
$1.7 million $2,966
Apr 9, 3 PM $0.0144
+0.00%
$1.7 million $2,966
Apr 9, 2 PM $0.0144
+0.00%
$1.7 million $2,966
Apr 9, 1 PM $0.0144
+0.00%
$1.7 million $2,966
Apr 9, 12 PM $0.0144
-2.30%
$1.7 million $2,966
Apr 9, 11 AM $0.0148
+0.41%
$1.74 million $2,932
Apr 9, 10 AM $0.0151
+0.20%
$1.78 million $2,123
Apr 9, 9 AM $0.015
+2.17%
$1.77 million $583
Apr 9, 8 AM $0.0147
+0.00%
$1.73 million $579
Apr 9, 7 AM $0.0147
+0.00%
$1.73 million $579
Apr 9, 6 AM $0.0147
+0.00%
$1.73 million $527
Apr 9, 5 AM $0.0147
+0.00%
$1.73 million $554
Apr 9, 4 AM $0.0147
+0.82%
$1.73 million $664
Apr 9, 3 AM $0.0146
+0.00%
$1.72 million $658
Apr 9, 2 AM $0.0146
+0.00%
$1.72 million $696
Apr 9, 1 AM $0.0146
+0.00%
$1.72 million $811
Apr 9, 12 AM $0.0146
+0.00%
$1.72 million $811
Apr 8, 11 PM $0.0146
+0.00%
$1.72 million $811
Apr 8, 10 PM $0.0146
-3.95%
$1.72 million $811
Apr 8, 9 PM $0.0152
+0.00%
$1.79 million $715
Apr 8, 8 PM $0.0152
+1.33%
$1.79 million $715
Apr 8, 7 PM $0.015
-3.23%
$1.77 million $713
Apr 8, 6 PM $0.0155
+0.00%
$1.83 million $302
Apr 8, 5 PM $0.0155
-1.52%
$1.83 million $302
Apr 8, 4 PM $0.0157
+0.00%
$1.86 million $296
Apr 8, 3 PM $0.0157
+0.00%
$1.86 million $296
Apr 8, 2 PM $0.0157
+0.00%
$1.86 million $658
Apr 8, 1 PM $0.0157
+0.00%
$1.86 million $658
Apr 8, 12 PM $0.0157
+0.00%
$1.86 million $658
Apr 8, 11 AM $0.0157
+0.00%
$1.86 million $658
Apr 8, 10 AM $0.0157
+0.00%
$1.86 million $812
Apr 8, 9 AM $0.0157
+0.00%
$1.86 million $1,146
Apr 8, 8 AM $0.0157
+0.00%
$1.86 million $1,146
Apr 8, 7 AM $0.0157
+0.00%
$1.86 million $1,146