Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 AM $0.0133
+0.00%
$1.57 million $2,226
Apr 12, 8 AM $0.0133
+0.00%
$1.57 million $2,252
Apr 12, 7 AM $0.0133
-1.19%
$1.57 million $2,252
Apr 12, 6 AM $0.0134
-2.04%
$1.59 million $2,239
Apr 12, 5 AM $0.0137
+0.00%
$1.62 million $2,148
Apr 12, 4 AM $0.0137
+0.00%
$1.62 million $2,148
Apr 12, 3 AM $0.0137
+3.31%
$1.62 million $2,148
Apr 12, 2 AM $0.0133
+0.00%
$1.57 million $2,118
Apr 12, 1 AM $0.0133
+0.00%
$1.57 million $2,118
Apr 12, 12 AM $0.0133
+0.00%
$1.57 million $2,118
Apr 11, 11 PM $0.0133
+0.00%
$1.57 million $2,118
Apr 11, 10 PM $0.0133
+0.00%
$1.57 million $2,104
Apr 11, 9 PM $0.0133
+0.00%
$1.57 million $2,124
Apr 11, 8 PM $0.0133
+0.08%
$1.57 million $2,334
Apr 11, 7 PM $0.0126
+0.00%
$1.48 million $2,260
Apr 11, 6 PM $0.0126
+0.64%
$1.48 million $2,262
Apr 11, 5 PM $0.0125
-3.77%
$1.47 million $2,130
Apr 11, 4 PM $0.013
+0.00%
$1.53 million $1,879
Apr 11, 3 PM $0.013
-0.08%
$1.53 million $1,889
Apr 11, 2 PM $0.013
-0.99%
$1.53 million $1,759
Apr 11, 1 PM $0.0131
+0.00%
$1.55 million $499
Apr 11, 12 PM $0.0131
-2.67%
$1.55 million $496
Apr 11, 11 AM $0.0135
+0.00%
$1.59 million $364
Apr 11, 10 AM $0.0135
+0.00%
$1.59 million $390
Apr 11, 9 AM $0.0135
-1.03%
$1.59 million $390
Apr 11, 8 AM $0.0136
+0.00%
$1.61 million $364
Apr 11, 7 AM $0.0136
+0.00%
$1.61 million $364
Apr 11, 6 AM $0.0136
+0.00%
$1.61 million $364
Apr 11, 5 AM $0.0139
+0.00%
$1.64 million $312
Apr 11, 4 AM $0.0139
+0.00%
$1.64 million $379
Apr 11, 3 AM $0.0139
+0.00%
$1.64 million $379
Apr 11, 2 AM $0.0139
+0.00%
$1.64 million $379
Apr 11, 1 AM $0.0139
+0.00%
$1.64 million $379
Apr 11, 12 AM $0.0139
+0.00%
$1.64 million $379
Apr 10, 11 PM $0.0139
+0.00%
$1.64 million $533
Apr 10, 10 PM $0.0139
+0.00%
$1.64 million $733
Apr 10, 9 PM $0.0139
+0.00%
$1.64 million $713
Apr 10, 8 PM $0.0139
+0.00%
$1.64 million $514
Apr 10, 7 PM $0.0139
+0.65%
$1.64 million $521
Apr 10, 6 PM $0.0138
+0.00%
$1.63 million $519
Apr 10, 5 PM $0.0138
+0.00%
$1.63 million $519
Apr 10, 4 PM $0.0138
-0.22%
$1.63 million $519
Apr 10, 3 PM $0.0138
+0.00%
$1.63 million $508
Apr 10, 2 PM $0.0138
+0.65%
$1.63 million $508
Apr 10, 1 PM $0.0137
+0.00%
$1.62 million $466
Apr 10, 12 PM $0.0137
+0.00%
$1.62 million $466
Apr 10, 11 AM $0.0137
-1.65%
$1.62 million $499
Apr 10, 10 AM $0.014
+0.00%
$1.65 million $578
Apr 10, 9 AM $0.014
+0.00%
$1.65 million $2,822
Apr 10, 8 AM $0.014
+0.00%
$1.65 million $2,826