Coinranking
AREON Historical Data
AREA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2025 | $0.00886 | -5.14% | ||
| Oct 8, 2025 | $0.00934 | -6.81% | ||
| Oct 7, 2025 | $0.01 | +2.86% | ||
| Oct 6, 2025 | $0.00974 | -0.48% | ||
| Oct 5, 2025 | $0.00979 | -1.90% | ||
| Oct 4, 2025 | $0.00998 | +9.30% | ||
| Oct 3, 2025 | $0.00913 | -3.79% | ||
| Oct 2, 2025 | $0.00949 | -0.09% | ||
| Oct 1, 2025 | $0.00959 | +0.19% | ||
| Sep 30, 2025 | $0.0096 | -2.15% | ||
| Sep 29, 2025 | $0.00981 | +3.38% | ||
| Sep 28, 2025 | $0.00974 | +7.23% | ||
| Sep 27, 2025 | $0.00908 | -5.47% | ||
| Sep 26, 2025 | $0.00961 | +12.58% | ||
| Sep 25, 2025 | $0.00858 | -13.36% | ||
| Sep 24, 2025 | $0.00987 | +1.89% | ||
| Sep 23, 2025 | $0.00968 | +13.68% | ||
| Sep 22, 2025 | $0.00868 | -12.53% | ||
| Sep 21, 2025 | $0.00992 | -13.70% | ||
| Sep 20, 2025 | $0.0115 | +6.90% | ||
| Sep 19, 2025 | $0.0114 | +11.90% | ||
| Sep 18, 2025 | $0.0107 | -19.21% | ||
| Sep 17, 2025 | $0.0133 | +0.91% | ||
| Sep 16, 2025 | $0.0133 | +3.60% | ||
| Sep 15, 2025 | $0.0131 | +2.56% | ||
| Sep 14, 2025 | $0.0127 | -0.34% | ||
| Sep 13, 2025 | $0.0128 | -7.54% | ||
| Sep 12, 2025 | $0.0138 | +0.29% | ||
| Sep 11, 2025 | $0.0138 | -4.18% | ||
| Sep 10, 2025 | $0.0144 | +7.49% | ||
| Sep 9, 2025 | $0.0134 | +1.64% | ||
| Sep 8, 2025 | $0.0131 | +2.86% | ||
| Sep 7, 2025 | $0.0128 | +7.55% | ||
| Sep 6, 2025 | $0.0119 | -5.54% | ||
| Sep 5, 2025 | $0.0126 | +2.20% | ||
| Sep 4, 2025 | $0.0123 | -13.26% | ||
| Sep 3, 2025 | $0.0135 | +7.26% | ||
| Sep 2, 2025 | $0.0126 | +0.57% | ||
| Sep 1, 2025 | $0.0125 | -8.57% | ||
| Aug 31, 2025 | $0.0137 | -3.71% | ||
| Aug 30, 2025 | $0.0142 | -1.97% | ||
| Aug 29, 2025 | $0.0145 | +2.21% | ||
| Aug 28, 2025 | $0.0142 | -5.20% | ||
| Aug 27, 2025 | $0.0151 | -1.05% | ||
| Aug 26, 2025 | $0.0153 | +3.33% | ||
| Aug 25, 2025 | $0.0148 | -0.28% | ||
| Aug 24, 2025 | $0.0148 | -2.74% | ||
| Aug 23, 2025 | $0.015 | +0.98% | ||
| Aug 22, 2025 | $0.0156 | +7.92% | ||
| Aug 21, 2025 | $0.0145 | -3.53% | ||