Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 AM $0.0126
+0.00%
$1.49 million $900
Apr 16, 10 AM $0.0126
+0.08%
$1.49 million $900
Apr 16, 9 AM $0.0126
+2.61%
$1.49 million $875
Apr 16, 8 AM $0.0123
+0.00%
$1.45 million $790
Apr 16, 7 AM $0.0123
+0.00%
$1.45 million $790
Apr 16, 6 AM $0.0123
-0.26%
$1.45 million $790
Apr 16, 5 AM $0.0123
+0.52%
$1.45 million $1,084
Apr 16, 4 AM $0.0122
+0.00%
$1.44 million $1,051
Apr 16, 3 AM $0.0122
+0.00%
$1.44 million $1,051
Apr 16, 2 AM $0.0122
+0.00%
$1.44 million $1,051
Apr 16, 1 AM $0.0122
+0.03%
$1.44 million $1,051
Apr 16, 12 AM $0.0122
+0.48%
$1.44 million $1,126
Apr 15, 11 PM $0.0122
+0.00%
$1.44 million $1,121
Apr 15, 10 PM $0.0122
+0.00%
$1.44 million $1,121
Apr 15, 9 PM $0.0122
-0.09%
$1.44 million $1,121
Apr 15, 8 PM $0.0122
-0.08%
$1.44 million $1,184
Apr 15, 7 PM $0.0122
-0.83%
$1.44 million $1,247
Apr 15, 6 PM $0.0123
-0.33%
$1.45 million $1,249
Apr 15, 5 PM $0.0123
-0.26%
$1.46 million $1,392
Apr 15, 4 PM $0.0124
-0.49%
$1.46 million $1,533
Apr 15, 3 PM $0.0124
-0.18%
$1.47 million $1,616
Apr 15, 2 PM $0.0125
-0.03%
$1.47 million $1,976
Apr 15, 1 PM $0.0125
-0.90%
$1.47 million $2,609
Apr 15, 12 PM $0.0126
+0.00%
$1.48 million $2,611
Apr 15, 11 AM $0.0126
+0.00%
$1.48 million $2,611
Apr 15, 10 AM $0.0126
-1.38%
$1.48 million $2,611
Apr 15, 9 AM $0.0128
+0.00%
$1.5 million $2,618
Apr 15, 8 AM $0.0128
+0.00%
$1.5 million $2,622
Apr 15, 7 AM $0.0128
+0.00%
$1.5 million $2,622
Apr 15, 6 AM $0.0128
+1.54%
$1.5 million $2,597
Apr 15, 5 AM $0.0126
-0.42%
$1.48 million $2,457
Apr 15, 4 AM $0.0126
-0.03%
$1.49 million $2,949
Apr 15, 3 AM $0.0126
-0.01%
$1.49 million $2,999
Apr 15, 2 AM $0.0126
+0.00%
$1.49 million $3,014
Apr 15, 1 AM $0.0126
+0.81%
$1.49 million $3,014
Apr 15, 12 AM $0.0125
+0.09%
$1.48 million $2,940
Apr 14, 11 PM $0.0125
-0.01%
$1.47 million $2,987
Apr 14, 10 PM $0.0125
+0.00%
$1.47 million $3,003
Apr 14, 9 PM $0.0125
+0.81%
$1.47 million $3,003
Apr 14, 8 PM $0.0124
-0.88%
$1.46 million $2,969
Apr 14, 7 PM $0.0125
-1.17%
$1.48 million $2,978
Apr 14, 6 PM $0.0127
+1.03%
$1.49 million $2,900
Apr 14, 5 PM $0.0125
-0.09%
$1.48 million $2,868
Apr 14, 4 PM $0.0125
+2.14%
$1.48 million $2,851
Apr 14, 3 PM $0.0123
+2.39%
$1.45 million $2,581
Apr 14, 2 PM $0.012
-3.15%
$1.41 million $2,833
Apr 14, 1 PM $0.0124
-6.70%
$1.46 million $2,303
Apr 14, 12 PM $0.0133
+0.00%
$1.57 million $2,470
Apr 14, 11 AM $0.0133
+0.00%
$1.57 million $3,092
Apr 14, 10 AM $0.0133
+4.98%
$1.57 million $3,092