Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 PM $0.0122
+0.00%
$1.44 million $269
Apr 18, 11 AM $0.0122
+0.58%
$1.44 million $287
Apr 18, 10 AM $0.0121
+0.00%
$1.43 million $285
Apr 18, 9 AM $0.0121
+0.00%
$1.43 million $285
Apr 18, 8 AM $0.0121
-0.08%
$1.43 million $285
Apr 18, 7 AM $0.0121
+0.00%
$1.43 million $281
Apr 18, 6 AM $0.0121
+0.08%
$1.43 million $281
Apr 18, 5 AM $0.0121
+0.00%
$1.43 million $270
Apr 18, 4 AM $0.0121
+0.00%
$1.43 million $270
Apr 18, 3 AM $0.0121
+0.00%
$1.43 million $270
Apr 18, 2 AM $0.0121
+0.00%
$1.43 million $270
Apr 18, 1 AM $0.0121
+0.00%
$1.43 million $270
Apr 18, 12 AM $0.0121
+0.00%
$1.43 million $270
Apr 17, 11 PM $0.0121
-3.50%
$1.43 million $270
Apr 17, 10 PM $0.0126
+0.00%
$1.48 million $231
Apr 17, 9 PM $0.0126
-0.40%
$1.48 million $231
Apr 17, 8 PM $0.0126
+0.00%
$1.49 million $218
Apr 17, 7 PM $0.0126
+0.00%
$1.49 million $218
Apr 17, 6 PM $0.0126
-1.41%
$1.49 million $218
Apr 17, 5 PM $0.0128
-3.10%
$1.51 million $264
Apr 17, 4 PM $0.0132
+0.00%
$1.56 million $262
Apr 17, 3 PM $0.0132
+0.00%
$1.56 million $262
Apr 17, 2 PM $0.0132
+0.00%
$1.56 million $273
Apr 17, 1 PM $0.0132
+4.68%
$1.56 million $273
Apr 17, 12 PM $0.0126
+0.24%
$1.49 million $209
Apr 17, 11 AM $0.0126
+0.00%
$1.48 million $191
Apr 17, 10 AM $0.0126
+0.00%
$1.48 million $191
Apr 17, 9 AM $0.0126
+0.00%
$1.48 million $237
Apr 17, 8 AM $0.0126
+0.00%
$1.48 million $322
Apr 17, 7 AM $0.0126
+0.00%
$1.48 million $322
Apr 17, 6 AM $0.0126
+0.00%
$1.48 million $322
Apr 17, 5 AM $0.0126
+0.00%
$1.48 million $322
Apr 17, 4 AM $0.0126
+0.00%
$1.48 million $355
Apr 17, 3 AM $0.0126
+0.00%
$1.48 million $355
Apr 17, 2 AM $0.0126
+0.00%
$1.48 million $355
Apr 17, 1 AM $0.0126
+0.00%
$1.48 million $355
Apr 17, 12 AM $0.0126
+0.00%
$1.48 million $355
Apr 16, 11 PM $0.0126
+0.00%
$1.48 million $361
Apr 16, 10 PM $0.0126
+0.00%
$1.48 million $361
Apr 16, 9 PM $0.0126
+0.00%
$1.48 million $361
Apr 16, 8 PM $0.0126
+0.00%
$1.48 million $361
Apr 16, 7 PM $0.0126
+0.00%
$1.48 million $361
Apr 16, 6 PM $0.0126
+7.17%
$1.48 million $361
Apr 16, 5 PM $0.0117
+0.00%
$1.38 million $340
Apr 16, 4 PM $0.0117
-3.94%
$1.38 million $340
Apr 16, 3 PM $0.0122
-0.81%
$1.44 million $368
Apr 16, 2 PM $0.0126
+0.00%
$1.49 million $357
Apr 16, 1 PM $0.0123
-2.14%
$1.45 million $832
Apr 16, 12 PM $0.0126
+0.00%
$1.49 million $900
Apr 16, 11 AM $0.0126
+0.00%
$1.49 million $900