Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 PM $0.0151
-0.40%
$1.78 million $64,721
Apr 20, 6 PM $0.0151
+2.43%
$1.79 million $211,150
Apr 20, 5 PM $0.0148
-1.47%
$1.74 million $375,951
Apr 20, 4 PM $0.015
-0.79%
$1.77 million $390,397
Apr 20, 3 PM $0.0151
+1.82%
$1.78 million $390,577
Apr 20, 2 PM $0.0149
+0.34%
$1.75 million $390,743
Apr 20, 1 PM $0.0148
+6.01%
$1.75 million $390,723
Apr 20, 12 PM $0.014
+0.00%
$1.65 million $390,648
Apr 20, 11 AM $0.014
-0.07%
$1.65 million $390,648
Apr 20, 10 AM $0.014
-2.17%
$1.65 million $390,546
Apr 20, 9 AM $0.0143
+2.07%
$1.68 million $390,525
Apr 20, 8 AM $0.014
-7.96%
$1.65 million $390,675
Apr 20, 7 AM $0.0152
-2.50%
$1.79 million $390,297
Apr 20, 6 AM $0.0156
+7.51%
$1.84 million $390,276
Apr 20, 5 AM $0.0145
+0.00%
$1.71 million $390,005
Apr 20, 4 AM $0.0145
+0.00%
$1.71 million $390,005
Apr 20, 3 AM $0.0145
+0.00%
$1.71 million $390,022
Apr 20, 2 AM $0.0145
-0.68%
$1.71 million $390,022
Apr 20, 1 AM $0.0146
+0.00%
$1.72 million $390,011
Apr 20, 12 AM $0.0146
+3.32%
$1.72 million $389,950
Apr 19, 11 PM $0.0141
-0.14%
$1.67 million $389,847
Apr 19, 10 PM $0.0142
-3.28%
$1.67 million $389,845
Apr 19, 9 PM $0.0146
-8.96%
$1.73 million $389,774
Apr 19, 8 PM $0.0159
+3.11%
$1.88 million $386,335
Apr 19, 7 PM $0.0154
-1.91%
$1.82 million $358,176
Apr 19, 6 PM $0.0156
+10.80%
$1.84 million $190,805
Apr 19, 5 PM $0.0141
+14.58%
$1.66 million $15,193
Apr 19, 4 PM $0.0123
+2.33%
$1.45 million $845
Apr 19, 3 PM $0.012
-3.23%
$1.41 million $630
Apr 19, 2 PM $0.0124
+1.39%
$1.46 million $436
Apr 19, 1 PM $0.0122
-3.01%
$1.44 million $435
Apr 19, 12 PM $0.0126
+0.00%
$1.49 million $523
Apr 19, 11 AM $0.0126
+5.08%
$1.49 million $523
Apr 19, 10 AM $0.012
+0.00%
$1.41 million $428
Apr 19, 9 AM $0.012
-3.69%
$1.41 million $428
Apr 19, 8 AM $0.0125
+0.00%
$1.47 million $273
Apr 19, 7 AM $0.0125
+0.00%
$1.47 million $277
Apr 19, 6 AM $0.0125
+0.00%
$1.47 million $277
Apr 19, 5 AM $0.0125
+0.00%
$1.47 million $288
Apr 19, 4 AM $0.0125
-3.41%
$1.47 million $288
Apr 19, 3 AM $0.0129
+0.00%
$1.52 million $271
Apr 19, 2 AM $0.0129
+0.00%
$1.52 million $271
Apr 19, 1 AM $0.0129
+0.00%
$1.52 million $271
Apr 18, 7 PM $0.012
+0.00%
$1.41 million $282
Apr 18, 6 PM $0.012
+0.00%
$1.41 million $282
Apr 18, 5 PM $0.012
-0.99%
$1.41 million $416
Apr 18, 4 PM $0.0121
+0.00%
$1.43 million $298
Apr 18, 3 PM $0.0121
+0.00%
$1.43 million $298
Apr 18, 2 PM $0.0121
+0.00%
$1.43 million $298
Apr 18, 1 PM $0.0121
-0.66%
$1.43 million $298