Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $0.0159
-0.19%
$1.87 million $2,568
Apr 22, 7 PM $0.0159
-0.44%
$1.87 million $2,154
Apr 22, 6 PM $0.0159
+0.00%
$1.88 million $1,314
Apr 22, 5 PM $0.0159
-2.39%
$1.88 million $1,314
Apr 22, 4 PM $0.0163
+0.00%
$1.93 million $1,155
Apr 22, 3 PM $0.0163
+0.00%
$1.93 million $1,219
Apr 22, 2 PM $0.0163
+2.32%
$1.93 million $1,220
Apr 22, 1 PM $0.016
+0.00%
$1.88 million $1,124
Apr 22, 12 PM $0.016
-0.06%
$1.88 million $1,291
Apr 22, 11 AM $0.016
+0.00%
$1.88 million $2,547
Apr 22, 10 AM $0.016
+1.33%
$1.88 million $2,822
Apr 22, 9 AM $0.0158
+3.55%
$1.86 million $2,568
Apr 22, 8 AM $0.0152
-3.12%
$1.79 million $2,349
Apr 22, 7 AM $0.0157
+0.00%
$1.85 million $2,592
Apr 22, 6 AM $0.0157
-1.81%
$1.85 million $2,592
Apr 22, 5 AM $0.016
+0.00%
$1.89 million $2,373
Apr 22, 4 AM $0.016
+0.00%
$1.89 million $2,702
Apr 22, 3 AM $0.016
+0.00%
$1.89 million $2,702
Apr 22, 2 AM $0.016
+0.00%
$1.89 million $2,702
Apr 22, 1 AM $0.016
+0.00%
$1.89 million $2,702
Apr 22, 12 AM $0.016
+0.00%
$1.89 million $2,728
Apr 21, 11 PM $0.016
+0.00%
$1.89 million $2,728
Apr 21, 10 PM $0.016
+0.00%
$1.89 million $2,728
Apr 21, 9 PM $0.016
+0.00%
$1.89 million $2,728
Apr 21, 8 PM $0.016
+0.00%
$1.89 million $2,741
Apr 21, 7 PM $0.016
-0.62%
$1.89 million $2,759
Apr 21, 6 PM $0.0161
+0.00%
$1.9 million $31,892
Apr 21, 5 PM $0.0161
+0.00%
$1.9 million $34,322
Apr 21, 4 PM $0.0161
-1.23%
$1.9 million $34,344
Apr 21, 3 PM $0.0163
+1.87%
$1.92 million $34,316
Apr 21, 2 PM $0.016
+0.00%
$1.89 million $34,341
Apr 21, 1 PM $0.016
-1.84%
$1.89 million $34,363
Apr 21, 12 PM $0.0163
+10.06%
$1.92 million $34,275
Apr 21, 11 AM $0.0148
+5.86%
$1.75 million $32,891
Apr 21, 10 AM $0.014
+0.00%
$1.65 million $32,814
Apr 21, 9 AM $0.014
+0.00%
$1.65 million $32,836
Apr 21, 8 AM $0.014
-4.24%
$1.65 million $32,840
Apr 21, 7 AM $0.0146
+0.00%
$1.72 million $32,962
Apr 21, 6 AM $0.0146
+0.00%
$1.72 million $32,984
Apr 21, 5 AM $0.0146
+0.27%
$1.72 million $33,255
Apr 21, 4 AM $0.0146
+0.00%
$1.72 million $32,926
Apr 21, 3 AM $0.0146
+0.00%
$1.72 million $32,926
Apr 21, 2 AM $0.0146
+0.00%
$1.72 million $32,926
Apr 21, 1 AM $0.0146
-1.15%
$1.72 million $32,937
Apr 21, 12 AM $0.0147
+0.00%
$1.74 million $32,911
Apr 20, 11 PM $0.0147
+0.00%
$1.74 million $33,075
Apr 20, 10 PM $0.0147
+0.00%
$1.74 million $33,076
Apr 20, 9 PM $0.0147
+0.55%
$1.74 million $33,148
Apr 20, 8 PM $0.0147
-2.85%
$1.73 million $36,602
Apr 20, 7 PM $0.0151
-0.40%
$1.78 million $64,721