Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $0.0159
+0.00%
$1.87 million $1,047
Apr 24, 8 PM $0.0159
+0.00%
$1.87 million $1,047
Apr 24, 7 PM $0.0159
+0.00%
$1.87 million $979
Apr 24, 6 PM $0.0159
+0.00%
$1.87 million $979
Apr 24, 5 PM $0.0159
+0.00%
$1.87 million $998
Apr 24, 4 PM $0.0159
+0.00%
$1.87 million $885
Apr 24, 3 PM $0.0159
+0.00%
$1.87 million $800
Apr 24, 2 PM $0.0159
+0.00%
$1.87 million $800
Apr 24, 1 PM $0.0159
+0.00%
$1.87 million $800
Apr 24, 12 PM $0.0159
+0.00%
$1.87 million $800
Apr 24, 11 AM $0.0159
+0.00%
$1.87 million $800
Apr 24, 10 AM $0.0159
+0.89%
$1.87 million $1,142
Apr 24, 9 AM $0.0158
+0.00%
$1.86 million $1,323
Apr 24, 8 AM $0.0158
+0.00%
$1.86 million $1,323
Apr 24, 7 AM $0.0147
+0.00%
$1.73 million $1,360
Apr 24, 6 AM $0.0147
+0.00%
$1.73 million $1,360
Apr 24, 5 AM $0.0147
+0.00%
$1.73 million $1,360
Apr 24, 4 AM $0.0147
+0.00%
$1.73 million $1,360
Apr 24, 3 AM $0.0147
+0.00%
$1.73 million $1,360
Apr 24, 2 AM $0.0147
-0.34%
$1.73 million $1,364
Apr 24, 1 AM $0.0147
-3.03%
$1.73 million $1,054
Apr 24, 12 AM $0.0152
+0.00%
$1.79 million $1,031
Apr 23, 11 PM $0.0152
+0.00%
$1.79 million $1,031
Apr 23, 10 PM $0.0152
+0.00%
$1.79 million $1,031
Apr 23, 9 PM $0.0152
+0.00%
$1.79 million $1,031
Apr 23, 8 PM $0.0152
+0.00%
$1.79 million $1,031
Apr 23, 7 PM $0.0152
+0.00%
$1.79 million $1,421
Apr 23, 6 PM $0.0152
+0.00%
$1.79 million $2,484
Apr 23, 5 PM $0.0152
+0.00%
$1.79 million $2,465
Apr 23, 4 PM $0.0152
+0.00%
$1.79 million $2,624
Apr 23, 3 PM $0.0152
+0.00%
$1.79 million $2,624
Apr 23, 2 PM $0.0152
+0.00%
$1.79 million $2,624
Apr 23, 1 PM $0.0152
+0.00%
$1.79 million $2,719
Apr 23, 12 PM $0.0152
+0.00%
$1.79 million $2,720
Apr 23, 11 AM $0.0152
+0.60%
$1.79 million $2,849
Apr 23, 10 AM $0.0151
-0.53%
$1.78 million $2,508
Apr 23, 9 AM $0.0152
+0.00%
$1.79 million $2,310
Apr 23, 8 AM $0.0152
-4.23%
$1.79 million $2,529
Apr 23, 7 AM $0.0158
+0.00%
$1.87 million $2,352
Apr 23, 6 AM $0.0158
+0.00%
$1.87 million $2,352
Apr 23, 5 AM $0.0158
+0.00%
$1.87 million $2,571
Apr 23, 4 AM $0.0158
+0.00%
$1.87 million $2,571
Apr 23, 3 AM $0.0158
-0.19%
$1.87 million $2,571
Apr 23, 2 AM $0.0159
+0.00%
$1.87 million $2,567
Apr 23, 1 AM $0.0159
+0.00%
$1.87 million $2,567
Apr 23, 12 AM $0.0159
+0.00%
$1.87 million $2,567
Apr 22, 11 PM $0.0159
+0.00%
$1.87 million $2,567
Apr 22, 10 PM $0.0159
+0.00%
$1.87 million $2,567
Apr 22, 9 PM $0.0159
+0.00%
$1.87 million $2,567
Apr 22, 8 PM $0.0159
-0.19%
$1.87 million $2,568