Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $0.0155
+0.00%
$1.82 million $708
Apr 26, 9 PM $0.0155
+0.00%
$1.82 million $708
Apr 26, 8 PM $0.0155
-1.28%
$1.82 million $708
Apr 26, 7 PM $0.0157
+0.45%
$1.85 million $706
Apr 26, 6 PM $0.0156
+0.00%
$1.84 million $704
Apr 26, 5 PM $0.0156
-1.52%
$1.84 million $704
Apr 26, 4 PM $0.0158
+0.00%
$1.87 million $670
Apr 26, 3 PM $0.0158
+0.00%
$1.87 million $670
Apr 26, 2 PM $0.0158
+3.87%
$1.87 million $670
Apr 26, 1 PM $0.0152
-3.79%
$1.8 million $376
Apr 26, 12 PM $0.0158
-1.31%
$1.87 million $222
Apr 26, 11 AM $0.016
+0.00%
$1.89 million $80
Apr 26, 10 AM $0.016
+0.12%
$1.89 million $80
Apr 26, 9 AM $0.016
+0.00%
$1.89 million $43
Apr 26, 8 AM $0.016
+0.00%
$1.89 million $43
Apr 26, 7 AM $0.016
+0.00%
$1.89 million $154
Apr 26, 6 AM $0.016
+0.00%
$1.89 million $154
Apr 26, 5 AM $0.016
+0.00%
$1.89 million $154
Apr 26, 4 AM $0.016
+0.00%
$1.89 million $154
Apr 26, 3 AM $0.016
+0.00%
$1.89 million $154
Apr 26, 2 AM $0.016
+0.00%
$1.89 million $154
Apr 26, 1 AM $0.016
+0.00%
$1.89 million $154
Apr 26, 12 AM $0.016
+0.00%
$1.89 million $154
Apr 25, 11 PM $0.016
+0.00%
$1.89 million $154
Apr 25, 10 PM $0.016
+0.00%
$1.89 million $154
Apr 25, 9 PM $0.016
+0.00%
$1.89 million $154
Apr 25, 8 PM $0.016
+0.00%
$1.89 million $154
Apr 25, 7 PM $0.016
+0.00%
$1.89 million $247
Apr 25, 6 PM $0.016
+0.00%
$1.89 million $247
Apr 25, 5 PM $0.016
+0.88%
$1.89 million $247
Apr 25, 4 PM $0.0159
+0.00%
$1.87 million $357
Apr 25, 3 PM $0.0159
+0.00%
$1.87 million $441
Apr 25, 2 PM $0.0159
+0.00%
$1.87 million $441
Apr 25, 1 PM $0.0159
+0.00%
$1.87 million $441
Apr 25, 12 PM $0.0159
+0.00%
$1.87 million $441
Apr 25, 11 AM $0.0159
+0.00%
$1.87 million $423
Apr 25, 10 AM $0.0159
+0.00%
$1.87 million $423
Apr 25, 9 AM $0.0159
+0.00%
$1.87 million $673
Apr 25, 8 AM $0.0159
+0.00%
$1.87 million $673
Apr 25, 7 AM $0.0159
+0.00%
$1.87 million $562
Apr 25, 6 AM $0.0159
+0.00%
$1.87 million $714
Apr 25, 5 AM $0.0159
+0.00%
$1.87 million $714
Apr 25, 4 AM $0.0159
+0.00%
$1.87 million $714
Apr 25, 3 AM $0.0159
+0.00%
$1.87 million $714
Apr 25, 2 AM $0.0159
+0.00%
$1.87 million $714
Apr 25, 1 AM $0.0159
+0.00%
$1.87 million $1,025
Apr 25, 12 AM $0.0159
+0.00%
$1.87 million $1,047
Apr 24, 11 PM $0.0159
+0.00%
$1.87 million $1,047
Apr 24, 10 PM $0.0159
+0.00%
$1.87 million $1,047
Apr 24, 9 PM $0.0159
+0.00%
$1.87 million $1,047