Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 AM $0.014
+0.00%
$1.65 million $1,971
Apr 28, 11 PM $0.014
+0.00%
$1.65 million $1,971
Apr 28, 10 PM $0.014
+0.00%
$1.65 million $1,971
Apr 28, 9 PM $0.014
-1.27%
$1.65 million $1,971
Apr 28, 8 PM $0.0142
+2.23%
$1.67 million $1,968
Apr 28, 7 PM $0.0139
+1.83%
$1.64 million $1,886
Apr 28, 6 PM $0.0137
-3.53%
$1.61 million $1,840
Apr 28, 5 PM $0.0145
+0.00%
$1.71 million $749
Apr 28, 4 PM $0.0145
-0.28%
$1.71 million $749
Apr 28, 3 PM $0.0145
+0.00%
$1.71 million $1,197
Apr 28, 2 PM $0.0145
+0.00%
$1.71 million $1,580
Apr 28, 1 PM $0.0145
+2.11%
$1.71 million $3,355
Apr 28, 12 PM $0.0142
-2.80%
$1.67 million $3,288
Apr 28, 11 AM $0.0146
+1.74%
$1.72 million $3,209
Apr 28, 10 AM $0.0144
+0.00%
$1.69 million $3,251
Apr 28, 9 AM $0.0144
+0.07%
$1.69 million $3,251
Apr 28, 8 AM $0.0144
-0.97%
$1.69 million $3,245
Apr 28, 7 AM $0.0154
+5.48%
$1.81 million $3,111
Apr 28, 6 AM $0.0146
+2.75%
$1.72 million $2,997
Apr 28, 5 AM $0.0142
-3.66%
$1.67 million $2,943
Apr 28, 4 AM $0.0147
+0.00%
$1.74 million $2,815
Apr 28, 3 AM $0.0147
+0.00%
$1.74 million $3,088
Apr 28, 2 AM $0.0147
+0.00%
$1.74 million $3,088
Apr 28, 1 AM $0.0147
+0.00%
$1.74 million $3,088
Apr 28, 12 AM $0.0147
+0.00%
$1.74 million $3,104
Apr 27, 11 PM $0.0147
+0.00%
$1.74 million $3,104
Apr 27, 10 PM $0.0147
+0.00%
$1.74 million $3,104
Apr 27, 9 PM $0.0147
+0.00%
$1.74 million $3,104
Apr 27, 8 PM $0.0147
+0.00%
$1.74 million $3,104
Apr 27, 7 PM $0.0147
-2.38%
$1.74 million $3,105
Apr 27, 6 PM $0.0151
+5.96%
$1.78 million $3,028
Apr 27, 5 PM $0.0143
+0.00%
$1.68 million $2,954
Apr 27, 4 PM $0.0154
+12.49%
$1.82 million $2,717
Apr 27, 3 PM $0.0137
+4.50%
$1.61 million $2,535
Apr 27, 2 PM $0.0131
-9.97%
$1.54 million $2,152
Apr 27, 1 PM $0.0145
+0.00%
$1.71 million $670
Apr 27, 12 PM $0.0145
-0.07%
$1.71 million $825
Apr 27, 11 AM $0.0146
-2.35%
$1.72 million $982
Apr 27, 10 AM $0.0149
+0.00%
$1.76 million $938
Apr 27, 9 AM $0.0149
+0.00%
$1.76 million $996
Apr 27, 8 AM $0.0149
+0.00%
$1.76 million $996
Apr 27, 7 AM $0.0149
+0.00%
$1.76 million $996
Apr 27, 6 AM $0.0149
+0.00%
$1.76 million $996
Apr 27, 5 AM $0.0149
+0.00%
$1.76 million $996
Apr 27, 4 AM $0.0149
-3.81%
$1.76 million $996
Apr 27, 3 AM $0.0155
+0.00%
$1.83 million $724
Apr 27, 2 AM $0.0155
+0.00%
$1.83 million $724
Apr 27, 1 AM $0.0155
+0.26%
$1.83 million $724
Apr 27, 12 AM $0.0155
+0.00%
$1.82 million $708
Apr 26, 11 PM $0.0155
+0.00%
$1.82 million $708