Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $0.0127
+0.00%
$1.49 million $2,931
May 1, 1 AM $0.0127
+0.00%
$1.49 million $2,931
May 1, 12 AM $0.0127
+0.00%
$1.49 million $2,931
Apr 30, 11 PM $0.0127
+0.00%
$1.49 million $2,902
Apr 30, 10 PM $0.0127
+0.00%
$1.49 million $2,902
Apr 30, 8 PM $0.0131
+0.00%
$1.54 million $179
Apr 30, 7 PM $0.0131
+0.00%
$1.54 million $243
Apr 30, 6 PM $0.0131
+0.00%
$1.54 million $243
Apr 30, 5 PM $0.0131
+0.00%
$1.54 million $243
Apr 30, 4 PM $0.0131
+0.00%
$1.54 million $243
Apr 30, 3 PM $0.0131
+0.00%
$1.54 million $1,230
Apr 30, 2 PM $0.0131
+0.00%
$1.54 million $1,230
Apr 30, 1 PM $0.0131
+0.00%
$1.54 million $1,230
Apr 30, 12 PM $0.0131
+0.00%
$1.54 million $1,225
Apr 30, 11 AM $0.0131
+0.00%
$1.54 million $1,225
Apr 30, 10 AM $0.0131
-2.25%
$1.54 million $1,225
Apr 30, 9 AM $0.0134
-0.07%
$1.57 million $1,160
Apr 30, 8 AM $0.0134
+0.00%
$1.58 million $1,141
Apr 30, 7 AM $0.0134
+0.00%
$1.58 million $1,141
Apr 30, 6 AM $0.0134
-0.07%
$1.58 million $1,160
Apr 30, 5 AM $0.0134
+0.00%
$1.58 million $1,124
Apr 30, 4 AM $0.0134
+0.00%
$1.58 million $1,124
Apr 30, 3 AM $0.0134
+0.00%
$1.58 million $1,124
Apr 30, 2 AM $0.0134
+0.00%
$1.58 million $1,141
Apr 30, 1 AM $0.0134
+0.00%
$1.58 million $1,141
Apr 30, 12 AM $0.0134
+0.00%
$1.58 million $1,143
Apr 29, 11 PM $0.0134
+0.00%
$1.58 million $1,089
Apr 29, 10 PM $0.0134
+0.00%
$1.58 million $1,089
Apr 29, 9 PM $0.0134
+0.00%
$1.58 million $1,089
Apr 29, 8 PM $0.0134
+2.92%
$1.58 million $1,092
Apr 29, 7 PM $0.013
+0.00%
$1.53 million $1,110
Apr 29, 6 PM $0.013
+0.00%
$1.53 million $1,279
Apr 29, 5 PM $0.013
+0.00%
$1.53 million $2,401
Apr 29, 4 PM $0.013
-6.47%
$1.53 million $2,401
Apr 29, 3 PM $0.0139
+0.00%
$1.64 million $1,423
Apr 29, 2 PM $0.0139
+0.00%
$1.64 million $1,423
Apr 29, 1 PM $0.0139
+0.00%
$1.64 million $1,423
Apr 29, 12 PM $0.0139
+0.00%
$1.64 million $1,490
Apr 29, 11 AM $0.0139
+0.00%
$1.64 million $1,572
Apr 29, 10 AM $0.0139
+0.00%
$1.64 million $1,574
Apr 29, 9 AM $0.0139
+0.00%
$1.64 million $1,574
Apr 29, 8 AM $0.0139
+0.00%
$1.64 million $1,579
Apr 29, 7 AM $0.0139
-1.07%
$1.64 million $1,602
Apr 29, 6 AM $0.014
+0.00%
$1.66 million $1,808
Apr 29, 5 AM $0.014
+0.00%
$1.66 million $1,862
Apr 29, 4 AM $0.014
+0.00%
$1.66 million $1,990
Apr 29, 3 AM $0.014
-1.33%
$1.66 million $1,990
Apr 29, 2 AM $0.0142
+0.00%
$1.68 million $1,973
Apr 29, 1 AM $0.0142
+1.50%
$1.68 million $1,973
Apr 29, 12 AM $0.014
+0.00%
$1.65 million $1,971