Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.0122
+0.00%
$1.44 million $19
May 3, 2 AM $0.0122
+0.00%
$1.44 million $19
May 3, 1 AM $0.0122
+0.00%
$1.44 million $19
May 3, 12 AM $0.0122
+0.00%
$1.44 million $19
May 2, 11 PM $0.0122
+0.00%
$1.44 million $19
May 2, 10 PM $0.0122
+0.00%
$1.44 million $19
May 2, 9 PM $0.0122
+0.00%
$1.44 million $19
May 2, 8 PM $0.0122
+0.00%
$1.44 million $44
May 2, 7 PM $0.0122
+0.00%
$1.44 million $45
May 2, 6 PM $0.0122
+0.00%
$1.44 million $88
May 2, 5 PM $0.0122
+0.00%
$1.44 million $88
May 2, 4 PM $0.0122
+0.00%
$1.44 million $88
May 2, 3 PM $0.0122
-0.16%
$1.44 million $88
May 2, 2 PM $0.0122
+0.00%
$1.44 million $81
May 2, 1 PM $0.0122
+0.00%
$1.44 million $76
May 2, 12 PM $0.0122
+0.00%
$1.44 million $76
May 2, 11 AM $0.0122
+0.00%
$1.44 million $76
May 2, 10 AM $0.0122
+0.00%
$1.44 million $76
May 2, 9 AM $0.0122
+0.41%
$1.44 million $188
May 2, 8 AM $0.0122
+0.00%
$1.44 million $181
May 2, 7 AM $0.0122
+0.00%
$1.44 million $181
May 2, 6 AM $0.0122
+0.00%
$1.44 million $181
May 2, 5 AM $0.0122
+0.00%
$1.44 million $181
May 2, 4 AM $0.0122
+0.00%
$1.44 million $197
May 2, 3 AM $0.0122
+0.00%
$1.44 million $197
May 2, 2 AM $0.0122
+0.00%
$1.44 million $197
May 2, 1 AM $0.0122
+0.00%
$1.44 million $197
May 2, 12 AM $0.0122
+0.00%
$1.44 million $197
May 1, 11 PM $0.0122
+0.00%
$1.44 million $279
May 1, 10 PM $0.0122
+0.00%
$1.44 million $279
May 1, 9 PM $0.0122
-0.49%
$1.44 million $279
May 1, 8 PM $0.0123
-0.89%
$1.44 million $256
May 1, 7 PM $0.0124
-3.89%
$1.46 million $2,976
May 1, 6 PM $0.0129
+0.00%
$1.52 million $2,934
May 1, 5 PM $0.0129
+0.00%
$1.52 million $2,934
May 1, 4 PM $0.0129
+0.00%
$1.52 million $2,934
May 1, 3 PM $0.0129
+0.00%
$1.52 million $2,934
May 1, 2 PM $0.0129
+0.00%
$1.52 million $2,934
May 1, 1 PM $0.0129
+0.00%
$1.52 million $2,934
May 1, 12 PM $0.0129
+0.00%
$1.52 million $2,938
May 1, 11 AM $0.0129
+0.00%
$1.52 million $2,938
May 1, 10 AM $0.0129
+0.31%
$1.52 million $2,938
May 1, 9 AM $0.0128
+0.00%
$1.51 million $2,892
May 1, 8 AM $0.0128
+0.00%
$1.51 million $2,910
May 1, 7 AM $0.0128
+0.00%
$1.51 million $2,910
May 1, 6 AM $0.0128
+0.00%
$1.51 million $2,910
May 1, 5 AM $0.0128
+1.26%
$1.51 million $2,947
May 1, 4 AM $0.0127
+0.00%
$1.49 million $2,931
May 1, 3 AM $0.0127
+0.00%
$1.49 million $2,931
May 1, 2 AM $0.0127
+0.00%
$1.49 million $2,931