Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.0111
+1.00%
$1.31 million $13,990
Sep 14, 1 PM $0.011
+0.09%
$1.29 million $13,924
Sep 14, 12 PM $0.011
+0.00%
$1.29 million $13,962
Sep 14, 11 AM $0.011
-0.09%
$1.29 million $13,962
Sep 14, 10 AM $0.011
-0.90%
$1.29 million $13,784
Sep 14, 9 AM $0.0111
-0.72%
$1.3 million $13,703
Sep 14, 8 AM $0.0112
+0.00%
$1.31 million $13,521
Sep 14, 7 AM $0.0112
-0.09%
$1.31 million $13,488
Sep 14, 6 AM $0.0112
+0.09%
$1.32 million $13,376
Sep 14, 5 AM $0.0112
+0.00%
$1.31 million $13,360
Sep 14, 4 AM $0.0112
+0.00%
$1.31 million $13,360
Sep 14, 3 AM $0.0112
+0.00%
$1.31 million $13,360
Sep 14, 2 AM $0.0112
+0.00%
$1.31 million $13,360
Sep 14, 1 AM $0.0112
+0.00%
$1.31 million $13,360
Sep 14, 12 AM $0.0112
+0.00%
$1.31 million $13,360
Sep 13, 11 PM $0.0112
+0.00%
$1.31 million $13,360
Sep 13, 10 PM $0.0112
+0.00%
$1.31 million $13,360
Sep 13, 9 PM $0.0112
+0.00%
$1.31 million $13,249
Sep 13, 8 PM $0.0112
-0.89%
$1.31 million $13,249
Sep 13, 7 PM $0.0112
+0.00%
$1.33 million $13,233
Sep 13, 6 PM $0.0112
+0.00%
$1.33 million $13,233
Sep 13, 5 PM $0.0112
+0.54%
$1.33 million $215
Sep 13, 4 PM $0.0112
+0.00%
$1.32 million $171
Sep 13, 3 PM $0.0112
-0.18%
$1.32 million $171
Sep 13, 2 PM $0.0112
+0.00%
$1.32 million $179
Sep 13, 1 PM $0.0112
-0.18%
$1.32 million $163
Sep 13, 12 PM $0.0112
+0.00%
$1.32 million $111
Sep 13, 11 AM $0.0112
+0.00%
$1.32 million $122
Sep 13, 10 AM $0.0112
-0.88%
$1.32 million $192
Sep 13, 9 AM $0.0113
+0.09%
$1.34 million $362
Sep 13, 8 AM $0.0113
+0.00%
$1.33 million $344
Sep 13, 7 AM $0.0113
+0.00%
$1.33 million $358
Sep 13, 6 AM $0.0113
+0.18%
$1.33 million $358
Sep 13, 5 AM $0.0113
+0.00%
$1.33 million $351
Sep 13, 4 AM $0.0113
+0.00%
$1.33 million $351
Sep 13, 3 AM $0.0113
+0.00%
$1.33 million $360
Sep 13, 2 AM $0.0113
+0.00%
$1.33 million $360
Sep 13, 1 AM $0.0113
+0.00%
$1.33 million $364
Sep 13, 12 AM $0.0113
+0.00%
$1.33 million $364
Sep 12, 11 PM $0.0113
+0.00%
$1.33 million $364
Sep 12, 10 PM $0.0113
+0.00%
$1.33 million $364
Sep 12, 9 PM $0.0113
+0.00%
$1.33 million $364
Sep 12, 8 PM $0.0113
+0.00%
$1.33 million $364
Sep 12, 7 PM $0.0113
+0.00%
$1.33 million $383
Sep 12, 6 PM $0.0113
+0.00%
$1.33 million $384
Sep 12, 5 PM $0.0113
+0.00%
$1.33 million $380
Sep 12, 4 PM $0.0113
+0.00%
$1.33 million $380
Sep 12, 3 PM $0.0113
+0.62%
$1.33 million $380
Sep 12, 2 PM $0.0112
+0.00%
$1.32 million $329
Sep 12, 1 PM $0.0112
+0.00%
$1.32 million $425