Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.00612
-1.92%
$721,308 $2,570
Nov 28, 2025 $0.00624
-0.16%
$735,452 $2,005
Nov 27, 2025 $0.00625
-2.32%
$736,630 $5,090
Nov 26, 2025 $0.00639
-0.02%
$754,136 $1,061
Nov 25, 2025 $0.00639
-2.89%
$753,088 $4,191
Nov 24, 2025 $0.0065
-7.54%
$775,524 $3,872
Nov 23, 2025 $0.00692
+5.49%
$828,562 $4,267
Nov 22, 2025 $0.00656
+1.86%
$773,167 $539
Nov 21, 2025 $0.00643
-1.83%
$759,039 $5,675
Nov 20, 2025 $0.00655
-1.65%
$771,989 $3,848
Nov 19, 2025 $0.00666
-12.48%
$784,953 $2,136
Nov 18, 2025 $0.00761
+7.03%
$896,921 $3,432
Nov 17, 2025 $0.00711
-3.14%
$837,991 $1,182
Nov 16, 2025 $0.00734
-1.99%
$865,189 $4,516
Nov 15, 2025 $0.00749
-1.45%
$882,778 $645
Nov 14, 2025 $0.0076
+0.80%
$895,743 $2,443
Nov 13, 2025 $0.00754
-5.87%
$888,671 $3,539
Nov 12, 2025 $0.00801
+0.88%
$944,066 $1,434
Nov 11, 2025 $0.00794
+8.92%
$935,815 $6,213
Nov 10, 2025 $0.00729
+3.55%
$859,206 $35,448
Nov 9, 2025 $0.00704
+0.28%
$829,740 $9,400
Nov 8, 2025 $0.00702
-2.23%
$827,383 $8,019
Nov 7, 2025 $0.00718
+7.00%
$846,241 $13,869
Nov 6, 2025 $0.00671
+3.23%
$790,846 $2,878
Nov 5, 2025 $0.0065
+1.56%
$766,096 $5,682
Nov 4, 2025 $0.0064
-1.54%
$754,310 $7,027
Nov 3, 2025 $0.0065
-7.28%
$766,096 $8,011
Nov 2, 2025 $0.00701
-2.64%
$826,205 $2,150
Nov 1, 2025 $0.0072
+7.62%
$848,574 $8,080
Oct 31, 2025 $0.00669
-4.84%
$788,489 $3,713
Oct 30, 2025 $0.00703
-5.64%
$828,562 $4,625
Oct 29, 2025 $0.00745
-6.41%
$878,063 $1,663
Oct 28, 2025 $0.00796
+1.92%
$938,172 $3,465
Oct 26, 2025 $0.0053
+0.00%
$624,663 $1
Oct 25, 2025 $0.0053
-38.59%
$624,663 $1
Oct 24, 2025 $0.0088
+1.38%
$1.02 million $6,539
Oct 23, 2025 $0.00868
+9.05%
$1.02 million $5,025
Oct 22, 2025 $0.00806
-1.83%
$938,172 $8,015
Oct 21, 2025 $0.0085
-0.20%
$967,638 $2,227
Oct 20, 2025 $0.00859
-7.37%
$1 million $2,559
Oct 19, 2025 $0.00927
+3.58%
$1.09 million $8,955
Oct 18, 2025 $0.0092
+0.88%
$1.05 million $937
Oct 17, 2025 $0.00887
+1.09%
$1.07 million $4,380
Oct 16, 2025 $0.00877
-12.23%
$1.03 million $1,111
Oct 15, 2025 $0.01
+13.91%
$1.18 million $3,267
Oct 14, 2025 $0.00878
+1.34%
$1.03 million $11,240
Oct 13, 2025 $0.00866
-7.48%
$1.02 million $935
Oct 12, 2025 $0.00936
+20.31%
$1.1 million $9,844
Oct 11, 2025 $0.00778
+9.89%
$916,909 $2,273
Oct 10, 2025 $0.00708
-20.10%
$834,394 $13,046