Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $0.0125
+0.00%
$1.48 million $219
May 5, 3 AM $0.0125
+0.00%
$1.48 million $219
May 5, 2 AM $0.0125
-1.42%
$1.48 million $219
May 5, 1 AM $0.0127
+0.00%
$1.5 million $220
May 5, 12 AM $0.0127
+0.00%
$1.5 million $220
May 4, 11 PM $0.0127
+0.00%
$1.5 million $220
May 4, 10 PM $0.0127
+0.08%
$1.5 million $220
May 4, 9 PM $0.0127
+0.00%
$1.5 million $213
May 4, 8 PM $0.0127
+3.51%
$1.5 million $213
May 4, 7 PM $0.0123
-3.16%
$1.44 million $176
May 4, 6 PM $0.0127
+0.00%
$1.49 million $31
May 4, 5 PM $0.0127
+0.00%
$1.49 million $31
May 4, 4 PM $0.0127
+0.00%
$1.49 million $31
May 4, 3 PM $0.0127
+0.00%
$1.49 million $31
May 4, 2 PM $0.0127
+0.00%
$1.49 million $31
May 4, 1 PM $0.0127
+0.00%
$1.49 million $115
May 4, 12 PM $0.0127
-1.78%
$1.49 million $115
May 4, 11 AM $0.0129
+1.74%
$1.52 million $112
May 4, 10 AM $0.0127
+0.56%
$1.49 million $117
May 4, 9 AM $0.0126
+0.00%
$1.49 million $102
May 4, 8 AM $0.0126
+0.00%
$1.49 million $104
May 4, 7 AM $0.0126
+0.00%
$1.49 million $104
May 4, 6 AM $0.0126
+0.00%
$1.49 million $104
May 4, 5 AM $0.0126
+0.00%
$1.49 million $104
May 4, 4 AM $0.0126
+0.00%
$1.49 million $104
May 4, 3 AM $0.0126
+0.00%
$1.49 million $104
May 4, 2 AM $0.0126
-0.55%
$1.49 million $104
May 4, 1 AM $0.0127
+0.00%
$1.49 million $94
May 4, 12 AM $0.0127
+0.00%
$1.49 million $94
May 3, 11 PM $0.0127
+0.00%
$1.49 million $94
May 3, 10 PM $0.0127
+0.00%
$1.49 million $94
May 3, 9 PM $0.0127
+0.00%
$1.49 million $94
May 3, 8 PM $0.0127
+0.00%
$1.49 million $94
May 3, 7 PM $0.0127
+0.00%
$1.49 million $94
May 3, 6 PM $0.0127
+0.00%
$1.49 million $94
May 3, 5 PM $0.0127
+0.00%
$1.49 million $94
May 3, 4 PM $0.0127
+0.00%
$1.49 million $94
May 3, 3 PM $0.0127
+0.00%
$1.49 million $94
May 3, 2 PM $0.0127
+3.09%
$1.49 million $100
May 3, 1 PM $0.0123
+0.00%
$1.45 million $22
May 3, 12 PM $0.0123
+0.00%
$1.45 million $22
May 3, 11 AM $0.0123
+0.99%
$1.45 million $14
May 3, 10 AM $0.0122
+0.00%
$1.43 million $14
May 3, 9 AM $0.0122
-0.41%
$1.43 million $14
May 3, 8 AM $0.0122
+0.00%
$1.44 million $19
May 3, 7 AM $0.0122
+0.00%
$1.44 million $19
May 3, 6 AM $0.0122
+0.00%
$1.44 million $19
May 3, 5 AM $0.0122
+0.00%
$1.44 million $19
May 3, 4 AM $0.0122
+0.00%
$1.44 million $19
May 3, 3 AM $0.0122
+0.00%
$1.44 million $19