Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.0128
+0.00%
$1.51 million $185
May 7, 6 AM $0.0128
+0.00%
$1.51 million $185
May 7, 5 AM $0.0128
+0.00%
$1.51 million $206
May 7, 4 AM $0.0128
-1.31%
$1.51 million $206
May 7, 3 AM $0.013
+0.00%
$1.53 million $311
May 7, 2 AM $0.013
+0.00%
$1.53 million $374
May 7, 1 AM $0.013
+0.00%
$1.53 million $374
May 7, 12 AM $0.013
+0.00%
$1.53 million $374
May 6, 11 PM $0.013
+0.00%
$1.53 million $374
May 6, 10 PM $0.013
+0.00%
$1.53 million $373
May 6, 9 PM $0.013
+0.00%
$1.53 million $389
May 6, 8 PM $0.013
+0.00%
$1.53 million $900
May 6, 7 PM $0.013
+0.00%
$1.53 million $984
May 6, 6 PM $0.013
+0.00%
$1.53 million $1,046
May 6, 5 PM $0.013
+0.00%
$1.53 million $1,051
May 6, 4 PM $0.013
+0.00%
$1.53 million $1,056
May 6, 3 PM $0.013
+0.00%
$1.53 million $1,056
May 6, 2 PM $0.013
+0.08%
$1.53 million $1,056
May 6, 1 PM $0.013
+0.00%
$1.53 million $1,195
May 6, 12 PM $0.013
-0.08%
$1.53 million $1,195
May 6, 11 AM $0.013
+0.00%
$1.53 million $1,184
May 6, 9 AM $0.0118
+0.00%
$1.39 million $1,037
May 6, 8 AM $0.0118
+0.00%
$1.39 million $1,037
May 6, 7 AM $0.0118
+0.00%
$1.39 million $1,037
May 6, 6 AM $0.0118
+0.00%
$1.39 million $1,037
May 6, 5 AM $0.0118
+0.00%
$1.39 million $1,016
May 6, 4 AM $0.0118
-3.91%
$1.39 million $1,016
May 6, 3 AM $0.0123
+3.36%
$1.45 million $895
May 6, 2 AM $0.0119
+0.00%
$1.4 million $831
May 6, 1 AM $0.0119
+0.00%
$1.4 million $841
May 6, 12 AM $0.0119
+0.00%
$1.4 million $841
May 5, 11 PM $0.0119
+0.00%
$1.4 million $841
May 5, 10 PM $0.0119
+0.76%
$1.4 million $841
May 5, 9 PM $0.0118
-1.67%
$1.39 million $832
May 5, 8 PM $0.012
-1.80%
$1.41 million $319
May 5, 7 PM $0.0122
-0.08%
$1.44 million $271
May 5, 6 PM $0.0122
-4.23%
$1.44 million $355
May 5, 5 PM $0.0128
-1.01%
$1.51 million $348
May 5, 4 PM $0.0129
+0.00%
$1.52 million $343
May 5, 3 PM $0.0129
+0.00%
$1.52 million $343
May 5, 2 PM $0.0129
+3.04%
$1.52 million $343
May 5, 1 PM $0.0125
+0.00%
$1.48 million $199
May 5, 12 PM $0.0125
+0.00%
$1.48 million $199
May 5, 11 AM $0.0125
+0.00%
$1.48 million $201
May 5, 10 AM $0.0125
+0.00%
$1.48 million $204
May 5, 9 AM $0.0125
+0.00%
$1.48 million $219
May 5, 8 AM $0.0125
+0.00%
$1.48 million $219
May 5, 7 AM $0.0125
+0.00%
$1.48 million $219
May 5, 6 AM $0.0125
+0.00%
$1.48 million $219
May 5, 5 AM $0.0125
+0.00%
$1.48 million $219