Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.0148
+1.50%
$1.75 million $2,223
May 11, 6 PM $0.0146
-2.47%
$1.72 million $2,312
May 11, 5 PM $0.015
+2.74%
$1.77 million $2,479
May 11, 4 PM $0.0146
-0.18%
$1.72 million $2,374
May 11, 3 PM $0.0146
-3.55%
$1.72 million $3,046
May 11, 2 PM $0.0152
+0.98%
$1.79 million $2,850
May 11, 1 PM $0.015
-2.69%
$1.77 million $2,887
May 11, 12 PM $0.0154
+1.32%
$1.82 million $1,642
May 11, 11 AM $0.0152
-6.25%
$1.8 million $1,611
May 11, 10 AM $0.0162
+0.00%
$1.91 million $1,260
May 11, 9 AM $0.0162
+0.14%
$1.91 million $1,260
May 11, 8 AM $0.0165
+1.53%
$1.94 million $9,898
May 11, 7 AM $0.0162
+0.00%
$1.91 million $13,024
May 11, 6 AM $0.0162
+0.00%
$1.91 million $13,045
May 11, 5 AM $0.0162
+0.00%
$1.91 million $13,232
May 11, 4 AM $0.0162
+0.25%
$1.91 million $13,232
May 11, 3 AM $0.0162
+0.00%
$1.91 million $13,215
May 11, 2 AM $0.0162
-0.24%
$1.91 million $13,216
May 11, 1 AM $0.0162
-0.79%
$1.91 million $13,209
May 11, 12 AM $0.0164
+0.00%
$1.93 million $13,196
May 10, 11 PM $0.0164
-0.78%
$1.93 million $18,797
May 10, 10 PM $0.0165
-1.14%
$1.94 million $28,677
May 10, 9 PM $0.0167
+0.00%
$1.96 million $29,267
May 10, 8 PM $0.0167
+0.00%
$1.96 million $29,279
May 10, 7 PM $0.0167
+0.30%
$1.96 million $29,290
May 10, 6 PM $0.0166
+3.88%
$1.96 million $29,200
May 10, 5 PM $0.016
-4.19%
$1.89 million $28,999
May 10, 4 PM $0.0167
-7.37%
$1.97 million $96
May 10, 3 PM $0.018
+0.00%
$2.12 million $29,995
May 10, 2 PM $0.018
-0.06%
$2.12 million $30,103
May 10, 1 PM $0.018
+0.00%
$2.13 million $30,570
May 10, 12 PM $0.018
+0.00%
$2.13 million $31,181
May 10, 11 AM $0.018
+2.21%
$2.13 million $40,796
May 10, 10 AM $0.0176
+0.00%
$2.08 million $58,514
May 10, 9 AM $0.0176
-2.86%
$2.08 million $58,560
May 10, 8 AM $0.018
+8.67%
$2.13 million $50,065
May 10, 7 AM $0.0166
-0.30%
$1.96 million $46,937
May 10, 6 AM $0.0167
+0.00%
$1.96 million $47,009
May 10, 5 AM $0.0167
+4.06%
$1.96 million $47,023
May 10, 4 AM $0.016
-0.37%
$1.89 million $46,836
May 10, 3 AM $0.0161
+0.00%
$1.89 million $46,908
May 10, 2 AM $0.0161
-1.96%
$1.89 million $47,078
May 10, 1 AM $0.0164
+0.00%
$1.93 million $47,176
May 10, 12 AM $0.0164
-2.32%
$1.93 million $47,352
May 9, 11 PM $0.0169
-0.82%
$1.99 million $45,380
May 9, 10 PM $0.017
-5.18%
$2.01 million $38,894
May 9, 9 PM $0.018
+3.04%
$2.12 million $38,224
May 9, 8 PM $0.0174
-1.02%
$2.05 million $38,460
May 9, 7 PM $0.0176
-0.68%
$2.08 million $38,625
May 9, 6 PM $0.0177
-4.17%
$2.09 million $38,621