Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $0.0141
+0.00%
$1.66 million $16,277
May 14, 1 AM $0.0141
-1.40%
$1.66 million $16,308
May 14, 12 AM $0.0143
+0.00%
$1.68 million $16,296
May 13, 11 PM $0.0143
-3.45%
$1.68 million $16,296
May 13, 10 PM $0.0148
+5.50%
$1.74 million $11,934
May 13, 9 PM $0.014
-3.58%
$1.65 million $908
May 13, 8 PM $0.0145
+0.00%
$1.71 million $947
May 13, 7 PM $0.0145
+0.00%
$1.71 million $947
May 13, 6 PM $0.0145
+2.33%
$1.71 million $947
May 13, 5 PM $0.0142
+2.45%
$1.67 million $768
May 13, 4 PM $0.0138
+0.65%
$1.63 million $1,127
May 13, 3 PM $0.0138
+0.00%
$1.62 million $1,001
May 13, 2 PM $0.0138
+0.00%
$1.62 million $1,015
May 13, 1 PM $0.0138
+0.00%
$1.62 million $1,228
May 13, 12 PM $0.0138
+0.00%
$1.62 million $1,299
May 13, 11 AM $0.0145
+0.00%
$1.71 million $1,569
May 13, 10 AM $0.0145
+0.00%
$1.71 million $1,569
May 13, 9 AM $0.0145
+0.00%
$1.71 million $1,838
May 13, 8 AM $0.0145
+5.84%
$1.71 million $2,146
May 13, 7 AM $0.0137
+0.00%
$1.61 million $2,247
May 13, 6 AM $0.0137
+0.00%
$1.61 million $2,246
May 13, 5 AM $0.0137
+0.00%
$1.61 million $2,246
May 13, 4 AM $0.0137
+0.00%
$1.61 million $2,246
May 13, 3 AM $0.0137
+0.00%
$1.61 million $2,246
May 13, 2 AM $0.0137
+0.59%
$1.61 million $2,246
May 13, 1 AM $0.0136
-1.09%
$1.6 million $2,215
May 13, 12 AM $0.0138
+0.00%
$1.62 million $2,213
May 12, 11 PM $0.0138
+0.00%
$1.62 million $2,213
May 12, 10 PM $0.0138
+1.10%
$1.62 million $2,213
May 12, 9 PM $0.0136
+0.07%
$1.6 million $2,190
May 12, 8 PM $0.0136
+0.00%
$1.6 million $2,378
May 12, 7 PM $0.0136
+0.00%
$1.6 million $2,378
May 12, 6 PM $0.0136
+0.00%
$1.6 million $2,387
May 12, 5 PM $0.0136
-2.86%
$1.6 million $2,395
May 12, 11 AM $0.0157
+0.00%
$1.85 million $1
May 12, 10 AM $0.0157
+0.00%
$1.85 million $1
May 12, 9 AM $0.0157
-1.20%
$1.85 million $1
May 12, 8 AM $0.0167
+0.00%
$1.96 million $2,401
May 12, 7 AM $0.0167
+0.00%
$1.96 million $2,401
May 12, 6 AM $0.0167
+0.00%
$1.96 million $2,411
May 12, 5 AM $0.0167
+0.00%
$1.96 million $2,411
May 12, 4 AM $0.0167
+0.00%
$1.96 million $2,411
May 12, 3 AM $0.0167
+0.00%
$1.96 million $2,442
May 12, 2 AM $0.0167
+0.00%
$1.96 million $2,442
May 12, 1 AM $0.0167
+6.11%
$1.96 million $2,462
May 12, 12 AM $0.0157
+0.00%
$1.85 million $1
May 11, 11 PM $0.0157
+0.00%
$1.85 million $1
May 11, 10 PM $0.0157
+0.00%
$1.85 million $1
May 11, 9 PM $0.0157
+5.72%
$1.85 million $1
May 11, 8 PM $0.0148
+0.00%
$1.75 million $2,223