Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.0135
+0.00%
$1.59 million $18,325
May 16, 12 PM $0.0135
+3.85%
$1.59 million $18,330
May 16, 11 AM $0.013
-3.63%
$1.53 million $18,341
May 16, 10 AM $0.0135
+0.45%
$1.59 million $18,292
May 16, 9 AM $0.0134
-0.44%
$1.58 million $18,299
May 16, 8 AM $0.0135
+3.77%
$1.59 million $18,498
May 16, 7 AM $0.013
-0.08%
$1.53 million $18,679
May 16, 1 AM $0.0148
+0.00%
$1.74 million $17,837
May 16, 12 AM $0.0148
+0.00%
$1.74 million $17,837
May 15, 11 PM $0.0148
+0.00%
$1.74 million $18,082
May 15, 10 PM $0.0148
+0.00%
$1.74 million $36,452
May 15, 9 PM $0.0148
+2.92%
$1.74 million $111,813
May 15, 8 PM $0.0144
+0.00%
$1.69 million $111,785
May 15, 7 PM $0.0141
-0.35%
$1.67 million $111,685
May 15, 6 PM $0.0142
-1.60%
$1.67 million $111,669
May 15, 5 PM $0.0144
+1.48%
$1.7 million $111,668
May 15, 4 PM $0.0141
+2.61%
$1.67 million $111,626
May 15, 3 PM $0.0138
+2.84%
$1.62 million $95,618
May 15, 2 PM $0.0134
-1.62%
$1.58 million $95,520
May 15, 1 PM $0.0136
-0.73%
$1.61 million $94,841
May 15, 12 PM $0.0137
+0.81%
$1.62 million $94,836
May 15, 11 AM $0.0136
+0.00%
$1.6 million $94,766
May 15, 10 AM $0.0136
+0.07%
$1.6 million $94,761
May 15, 9 AM $0.0136
-1.09%
$1.6 million $94,752
May 15, 8 AM $0.0137
-0.43%
$1.62 million $94,602
May 15, 7 AM $0.0138
+0.00%
$1.63 million $94,323
May 15, 6 AM $0.0138
-0.43%
$1.63 million $94,314
May 15, 5 AM $0.0139
+0.87%
$1.63 million $94,292
May 15, 4 AM $0.0137
-0.07%
$1.62 million $94,268
May 14, 10 PM $0.0158
+12.25%
$1.87 million $53,163
May 14, 9 PM $0.0141
+0.00%
$1.66 million $15,606
May 14, 8 PM $0.0141
+0.00%
$1.66 million $15,635
May 14, 7 PM $0.0141
+0.00%
$1.66 million $15,635
May 14, 6 PM $0.0141
+0.00%
$1.66 million $15,635
May 14, 5 PM $0.0141
+2.84%
$1.66 million $15,814
May 14, 4 PM $0.0137
+0.00%
$1.62 million $15,806
May 14, 3 PM $0.0137
+0.00%
$1.62 million $16,291
May 14, 2 PM $0.0137
+0.00%
$1.62 million $16,291
May 14, 1 PM $0.0137
+0.00%
$1.62 million $16,291
May 14, 12 PM $0.0137
+0.00%
$1.62 million $16,291
May 14, 11 AM $0.0137
+0.00%
$1.62 million $16,291
May 14, 10 AM $0.0137
+0.00%
$1.62 million $16,331
May 14, 9 AM $0.0137
-1.15%
$1.62 million $16,331
May 14, 8 AM $0.0139
+0.00%
$1.64 million $16,260
May 14, 7 AM $0.0139
+0.00%
$1.64 million $16,318
May 14, 6 AM $0.0139
-1.21%
$1.64 million $16,319
May 14, 5 AM $0.0141
+0.00%
$1.66 million $16,277
May 14, 4 AM $0.0141
+0.00%
$1.66 million $16,277
May 14, 3 AM $0.0141
+0.00%
$1.66 million $16,277
May 14, 2 AM $0.0141
+0.00%
$1.66 million $16,277