Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.0128
-1.08%
$1.51 million $891
May 18, 1 PM $0.0129
-0.69%
$1.52 million $906
May 18, 12 PM $0.013
+0.00%
$1.53 million $867
May 18, 11 AM $0.013
-3.13%
$1.53 million $1,019
May 18, 10 AM $0.0134
+3.15%
$1.58 million $993
May 18, 9 AM $0.013
+0.00%
$1.53 million $913
May 18, 8 AM $0.013
+0.00%
$1.53 million $895
May 18, 7 AM $0.013
+0.00%
$1.53 million $913
May 18, 6 AM $0.013
+0.00%
$1.53 million $913
May 18, 5 AM $0.013
-0.46%
$1.53 million $913
May 18, 4 AM $0.0131
+0.00%
$1.54 million $872
May 18, 3 AM $0.0131
+0.00%
$1.54 million $872
May 18, 2 AM $0.0131
+0.00%
$1.54 million $872
May 18, 1 AM $0.0131
+0.00%
$1.54 million $872
May 18, 12 AM $0.0131
+0.00%
$1.54 million $872
May 17, 11 PM $0.0131
+0.00%
$1.54 million $872
May 17, 10 PM $0.0131
+0.00%
$1.54 million $872
May 17, 9 PM $0.0131
+0.00%
$1.54 million $872
May 17, 8 PM $0.0131
+0.54%
$1.54 million $872
May 17, 7 PM $0.013
+0.00%
$1.53 million $889
May 17, 6 PM $0.013
+0.00%
$1.53 million $927
May 17, 5 PM $0.013
-1.52%
$1.53 million $927
May 17, 4 PM $0.0132
+0.00%
$1.56 million $707
May 17, 3 PM $0.0132
-2.29%
$1.56 million $718
May 17, 2 PM $0.0135
+1.58%
$1.59 million $412
May 17, 1 PM $0.0133
+0.00%
$1.57 million $371
May 17, 12 PM $0.0133
+0.08%
$1.57 million $371
May 17, 11 AM $0.0133
+0.00%
$1.57 million $248
May 17, 10 AM $0.0133
+0.00%
$1.57 million $302
May 17, 9 AM $0.0133
+0.00%
$1.57 million $305
May 17, 8 AM $0.0133
-4.11%
$1.57 million $326
May 17, 7 AM $0.0139
+0.00%
$1.63 million $426
May 17, 6 AM $0.0139
+0.00%
$1.63 million $867
May 17, 5 AM $0.0139
+0.00%
$1.63 million $867
May 17, 4 AM $0.0139
+0.00%
$1.63 million $896
May 17, 3 AM $0.0139
+0.00%
$1.63 million $896
May 17, 2 AM $0.0139
+0.00%
$1.63 million $896
May 17, 1 AM $0.0139
+0.00%
$1.63 million $898
May 17, 12 AM $0.0139
+0.00%
$1.63 million $1,477
May 16, 11 PM $0.0139
+0.00%
$1.63 million $1,477
May 16, 10 PM $0.0139
+0.00%
$1.63 million $1,477
May 16, 9 PM $0.0139
+0.00%
$1.63 million $1,477
May 16, 8 PM $0.0139
+3.13%
$1.63 million $1,504
May 16, 7 PM $0.0134
-3.66%
$1.58 million $1,572
May 16, 6 PM $0.014
+0.00%
$1.64 million $1,549
May 16, 5 PM $0.014
+4.89%
$1.64 million $1,550
May 16, 4 PM $0.0133
+0.08%
$1.57 million $1,610
May 16, 3 PM $0.0133
-1.56%
$1.57 million $17,598
May 16, 2 PM $0.0135
+0.00%
$1.59 million $17,646
May 16, 1 PM $0.0135
+0.00%
$1.59 million $18,325