Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 PM $0.0125
+0.00%
$1.47 million $2,484
May 22, 4 PM $0.0125
-0.95%
$1.47 million $2,484
May 22, 3 PM $0.0126
-1.94%
$1.49 million $2,652
May 22, 2 PM $0.0129
+1.34%
$1.52 million $2,636
May 22, 1 PM $0.0127
-0.78%
$1.5 million $2,630
May 22, 12 PM $0.0128
-1.55%
$1.51 million $1,931
May 22, 11 AM $0.013
-0.76%
$1.53 million $509
May 22, 10 AM $0.0131
+0.00%
$1.54 million $376
May 22, 9 AM $0.0131
+0.00%
$1.54 million $390
May 22, 8 AM $0.0131
+0.00%
$1.54 million $390
May 22, 7 AM $0.0131
-0.15%
$1.54 million $420
May 22, 6 AM $0.0131
+0.00%
$1.55 million $380
May 22, 5 AM $0.0131
-1.49%
$1.55 million $380
May 22, 4 AM $0.0133
+0.00%
$1.57 million $700
May 22, 3 AM $0.0133
+0.00%
$1.57 million $700
May 22, 2 AM $0.0133
-1.70%
$1.57 million $732
May 22, 1 AM $0.0135
+0.00%
$1.6 million $710
May 22, 12 AM $0.0135
+0.00%
$1.6 million $710
May 21, 11 PM $0.0135
+0.00%
$1.6 million $710
May 21, 10 PM $0.0135
+0.00%
$1.6 million $710
May 21, 9 PM $0.0135
+0.00%
$1.6 million $754
May 21, 8 PM $0.0135
+0.00%
$1.6 million $754
May 21, 7 PM $0.0135
+1.04%
$1.6 million $21,124
May 21, 6 PM $0.0134
+0.00%
$1.58 million $26,012
May 21, 5 PM $0.0134
+0.00%
$1.58 million $26,152
May 21, 4 PM $0.0134
+0.98%
$1.58 million $26,156
May 21, 3 PM $0.0133
+0.76%
$1.57 million $26,345
May 21, 2 PM $0.0132
+0.00%
$1.55 million $26,315
May 21, 1 PM $0.0132
+0.00%
$1.55 million $26,380
May 21, 12 PM $0.0132
+0.00%
$1.55 million $66,686
May 21, 11 AM $0.0132
+0.30%
$1.55 million $76,678
May 21, 10 AM $0.0131
+0.31%
$1.55 million $85,326
May 21, 9 AM $0.0131
+0.00%
$1.54 million $118,532
May 21, 8 AM $0.0131
-1.28%
$1.54 million $152,964
May 21, 7 AM $0.0133
+0.00%
$1.56 million $152,933
May 21, 6 AM $0.0133
+0.00%
$1.56 million $152,933
May 21, 5 AM $0.0133
-0.38%
$1.56 million $152,967
May 21, 4 AM $0.0133
+0.00%
$1.57 million $152,639
May 21, 3 AM $0.0133
-0.67%
$1.57 million $152,639
May 21, 2 AM $0.0134
+1.44%
$1.58 million $152,650
May 21, 1 AM $0.0132
+0.00%
$1.56 million $152,615
May 21, 12 AM $0.0132
+0.00%
$1.56 million $152,630
May 20, 11 PM $0.0132
+0.00%
$1.56 million $152,755
May 20, 10 PM $0.0132
-3.99%
$1.56 million $152,775
May 20, 9 PM $0.0138
+0.00%
$1.62 million $211,128
May 20, 8 PM $0.0138
-1.36%
$1.62 million $248,987
May 20, 7 PM $0.014
+1.68%
$1.65 million $229,656
May 20, 6 PM $0.0137
-1.44%
$1.62 million $225,387
May 20, 5 PM $0.0139
-0.64%
$1.64 million $253,853
May 20, 4 PM $0.014
-0.92%
$1.65 million $297,908