Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.0132
+0.00%
$1.56 million $910
May 24, 5 PM $0.0132
+0.00%
$1.56 million $27,412
May 24, 4 PM $0.0132
+0.15%
$1.56 million $45,073
May 24, 3 PM $0.0132
+0.00%
$1.55 million $44,735
May 24, 2 PM $0.0132
+0.00%
$1.55 million $44,735
May 24, 1 PM $0.0132
+0.00%
$1.55 million $44,735
May 24, 12 PM $0.0132
+0.00%
$1.55 million $44,735
May 24, 11 AM $0.0132
+0.00%
$1.55 million $44,769
May 24, 10 AM $0.0132
+0.00%
$1.55 million $44,770
May 24, 9 AM $0.0132
+0.00%
$1.55 million $44,979
May 24, 8 AM $0.0132
+0.00%
$1.55 million $45,322
May 24, 7 AM $0.0132
+0.00%
$1.55 million $45,464
May 24, 6 AM $0.0132
+0.00%
$1.55 million $45,464
May 24, 5 AM $0.0132
+0.00%
$1.55 million $45,464
May 24, 4 AM $0.0132
+0.00%
$1.55 million $45,464
May 24, 3 AM $0.0132
-1.12%
$1.55 million $45,467
May 24, 2 AM $0.0133
+0.00%
$1.57 million $45,436
May 24, 1 AM $0.0133
+0.00%
$1.57 million $45,450
May 24, 12 AM $0.0133
+0.00%
$1.57 million $45,472
May 23, 11 PM $0.0133
+1.21%
$1.57 million $45,645
May 23, 10 PM $0.0132
+0.38%
$1.55 million $100,948
May 23, 9 PM $0.0131
-0.15%
$1.55 million $245,478
May 23, 8 PM $0.0132
-8.04%
$1.55 million $245,470
May 23, 7 PM $0.0143
-0.07%
$1.69 million $3
May 23, 6 PM $0.0143
+3.10%
$1.69 million $245,328
May 23, 5 PM $0.014
+7.02%
$1.65 million $218,171
May 23, 4 PM $0.0131
+0.00%
$1.55 million $201,161
May 23, 3 PM $0.0131
+0.00%
$1.55 million $201,180
May 23, 2 PM $0.0131
+0.00%
$1.55 million $201,231
May 23, 1 PM $0.0131
+0.00%
$1.55 million $201,236
May 23, 12 PM $0.0131
+0.23%
$1.55 million $201,934
May 23, 11 AM $0.0131
+0.00%
$1.54 million $203,324
May 23, 10 AM $0.013
+3.91%
$1.54 million $203,506
May 23, 9 AM $0.0129
+3.12%
$1.52 million $203,297
May 23, 8 AM $0.0125
+0.24%
$1.47 million $202,954
May 23, 7 AM $0.0125
+0.00%
$1.47 million $202,812
May 23, 6 AM $0.0125
+0.00%
$1.47 million $202,852
May 23, 5 AM $0.0125
+0.00%
$1.47 million $202,852
May 23, 4 AM $0.0125
+1.46%
$1.47 million $202,859
May 23, 3 AM $0.0123
+0.00%
$1.45 million $202,857
May 23, 2 AM $0.0123
-0.16%
$1.45 million $202,857
May 23, 1 AM $0.0123
+0.16%
$1.45 million $202,899
May 23, 12 AM $0.0123
+0.65%
$1.45 million $202,877
May 22, 11 PM $0.0122
-10.67%
$1.44 million $202,706
May 22, 10 PM $0.014
+12.92%
$1.65 million $145,235
May 22, 9 PM $0.0124
+1.47%
$1.46 million $2,863
May 22, 8 PM $0.0122
-2.40%
$1.44 million $2,846
May 22, 7 PM $0.0125
+0.00%
$1.47 million $2,480
May 22, 6 PM $0.0125
+0.00%
$1.47 million $2,484
May 22, 5 PM $0.0125
+0.00%
$1.47 million $2,484