Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.0108
-0.09%
$1.27 million $3,478
Sep 16, 3 PM $0.0108
+0.19%
$1.28 million $3,601
Sep 16, 2 PM $0.0108
-1.01%
$1.27 million $3,574
Sep 16, 1 PM $0.0109
+0.00%
$1.29 million $3,314
Sep 16, 12 PM $0.0109
+0.00%
$1.29 million $3,314
Sep 16, 11 AM $0.0109
+0.00%
$1.29 million $3,314
Sep 16, 10 AM $0.0109
+0.00%
$1.29 million $3,314
Sep 16, 9 AM $0.0109
+0.00%
$1.29 million $3,324
Sep 16, 8 AM $0.0109
+0.00%
$1.29 million $3,304
Sep 16, 7 AM $0.0109
-0.55%
$1.29 million $3,317
Sep 16, 6 AM $0.011
+1.39%
$1.29 million $3,132
Sep 16, 5 AM $0.0108
+0.00%
$1.28 million $3,167
Sep 16, 4 AM $0.0108
-0.73%
$1.28 million $3,156
Sep 16, 3 AM $0.0109
+0.00%
$1.28 million $3,154
Sep 16, 2 AM $0.0109
+0.00%
$1.28 million $3,154
Sep 16, 1 AM $0.0109
+0.00%
$1.28 million $3,154
Sep 16, 12 AM $0.0109
+0.00%
$1.28 million $3,154
Sep 15, 11 PM $0.0109
+0.00%
$1.28 million $3,154
Sep 15, 10 PM $0.0109
+0.74%
$1.28 million $3,154
Sep 15, 9 PM $0.0108
+0.00%
$1.28 million $3,133
Sep 15, 8 PM $0.0108
-1.81%
$1.28 million $3,133
Sep 15, 7 PM $0.011
+0.00%
$1.3 million $3,052
Sep 15, 6 PM $0.011
+4.85%
$1.3 million $3,508
Sep 15, 5 PM $0.0105
-4.02%
$1.24 million $2,282
Sep 15, 4 PM $0.0109
+0.00%
$1.29 million $1,157
Sep 15, 3 PM $0.0109
+0.00%
$1.29 million $1,026
Sep 15, 2 PM $0.0109
-0.36%
$1.29 million $1,026
Sep 15, 1 PM $0.011
+0.00%
$1.3 million $901
Sep 15, 12 PM $0.011
+0.00%
$1.3 million $915
Sep 15, 11 AM $0.011
+0.00%
$1.3 million $1,015
Sep 15, 10 AM $0.011
+0.00%
$1.3 million $1,093
Sep 15, 9 AM $0.011
+0.00%
$1.3 million $1,182
Sep 15, 8 AM $0.011
-0.99%
$1.3 million $1,382
Sep 15, 7 AM $0.0111
+0.00%
$1.31 million $1,403
Sep 15, 6 AM $0.0111
+0.00%
$1.31 million $1,514
Sep 15, 5 AM $0.0111
+0.00%
$1.31 million $1,286
Sep 15, 4 AM $0.0111
+0.00%
$1.31 million $1,286
Sep 15, 3 AM $0.0111
+0.00%
$1.31 million $1,286
Sep 15, 2 AM $0.0111
+0.00%
$1.31 million $1,286
Sep 15, 1 AM $0.0111
+0.00%
$1.31 million $1,286
Sep 15, 12 AM $0.0111
+0.00%
$1.31 million $1,286
Sep 14, 11 PM $0.0111
+0.00%
$1.31 million $1,286
Sep 14, 10 PM $0.0111
+0.00%
$1.31 million $1,286
Sep 14, 9 PM $0.0111
+0.00%
$1.31 million $1,398
Sep 14, 8 PM $0.0111
+0.00%
$1.31 million $1,398
Sep 14, 7 PM $0.0111
+0.09%
$1.31 million $1,413
Sep 14, 6 PM $0.0111
+0.00%
$1.31 million $957
Sep 14, 5 PM $0.0111
+0.09%
$1.31 million $13,914
Sep 14, 4 PM $0.0111
+0.00%
$1.31 million $13,934
Sep 14, 3 PM $0.0111
+0.00%
$1.31 million $13,934