Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.0135
-2.81%
$1.59 million $142,388
May 26, 6 PM $0.0139
+0.00%
$1.64 million $154,975
May 26, 5 PM $0.0139
+3.27%
$1.64 million $154,975
May 26, 4 PM $0.0135
+0.00%
$1.59 million $154,974
May 26, 3 PM $0.0135
+0.00%
$1.59 million $155,064
May 26, 2 PM $0.0135
+0.00%
$1.59 million $155,064
May 26, 1 PM $0.0135
+0.00%
$1.59 million $155,064
May 26, 12 PM $0.0135
-8.99%
$1.59 million $155,068
May 26, 11 AM $0.0148
+4.67%
$1.74 million $154,283
May 26, 10 AM $0.0141
+2.39%
$1.67 million $153,645
May 26, 9 AM $0.0138
+3.76%
$1.63 million $153,573
May 26, 8 AM $0.0133
+0.00%
$1.57 million $153,417
May 26, 7 AM $0.0133
+0.00%
$1.57 million $153,495
May 26, 6 AM $0.0133
-0.37%
$1.57 million $153,495
May 26, 5 AM $0.0134
+0.00%
$1.57 million $153,478
May 26, 4 AM $0.0134
+0.00%
$1.57 million $153,526
May 26, 3 AM $0.0134
+0.00%
$1.57 million $153,526
May 26, 2 AM $0.0134
-0.22%
$1.57 million $153,542
May 26, 1 AM $0.0134
+0.60%
$1.58 million $168,271
May 26, 12 AM $0.0133
+0.00%
$1.57 million $168,257
May 25, 11 PM $0.0133
+0.00%
$1.57 million $168,299
May 25, 10 PM $0.0133
-0.37%
$1.57 million $219,942
May 25, 9 PM $0.0134
-1.84%
$1.57 million $272,835
May 25, 8 PM $0.0136
+0.74%
$1.6 million $181,501
May 25, 7 PM $0.0135
-0.74%
$1.59 million $153,003
May 25, 6 PM $0.0136
+0.00%
$1.6 million $140,290
May 25, 5 PM $0.0136
+0.00%
$1.6 million $140,290
May 25, 4 PM $0.0136
+0.37%
$1.6 million $140,290
May 25, 3 PM $0.0135
+0.00%
$1.6 million $140,537
May 25, 2 PM $0.0135
+0.00%
$1.6 million $140,537
May 25, 1 PM $0.0135
-3.90%
$1.6 million $140,537
May 25, 12 PM $0.0141
+0.00%
$1.66 million $140,534
May 25, 11 AM $0.0141
+4.21%
$1.66 million $140,534
May 25, 10 AM $0.0135
+0.89%
$1.59 million $140,386
May 25, 9 AM $0.0134
+0.00%
$1.58 million $140,384
May 25, 8 AM $0.0134
-0.07%
$1.58 million $140,356
May 25, 7 AM $0.0134
+0.00%
$1.58 million $140,278
May 25, 6 AM $0.0134
+0.00%
$1.58 million $140,278
May 25, 5 AM $0.0134
-2.19%
$1.58 million $140,278
May 25, 4 AM $0.0137
+0.00%
$1.62 million $140,231
May 25, 3 AM $0.0137
-1.51%
$1.62 million $140,231
May 25, 2 AM $0.0139
+3.49%
$1.64 million $140,245
May 25, 1 AM $0.0135
+0.30%
$1.59 million $125,509
May 25, 12 AM $0.0134
-0.30%
$1.58 million $125,504
May 24, 11 PM $0.0135
-0.74%
$1.59 million $125,462
May 24, 10 PM $0.0137
-0.29%
$1.61 million $74,928
May 24, 9 PM $0.0135
+2.50%
$1.59 million $9,669
May 24, 8 PM $0.0132
-0.15%
$1.55 million $430
May 24, 7 PM $0.0132
+0.00%
$1.56 million $410
May 24, 6 PM $0.0132
+0.00%
$1.56 million $910