Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.0131
+0.00%
$1.54 million $360
May 28, 7 PM $0.0131
+0.00%
$1.54 million $355
May 28, 6 PM $0.0131
+0.00%
$1.54 million $355
May 28, 5 PM $0.0131
+0.00%
$1.54 million $357
May 28, 4 PM $0.0131
+0.00%
$1.54 million $357
May 28, 3 PM $0.0131
+0.23%
$1.54 million $357
May 28, 2 PM $0.013
-0.61%
$1.54 million $342
May 28, 1 PM $0.0131
-1.13%
$1.55 million $338
May 28, 12 PM $0.0133
+1.14%
$1.56 million $177
May 28, 11 AM $0.0131
+0.00%
$1.55 million $167
May 28, 10 AM $0.0131
+0.00%
$1.55 million $167
May 28, 9 AM $0.0131
+0.00%
$1.55 million $167
May 28, 8 AM $0.0131
+0.00%
$1.55 million $174
May 28, 7 AM $0.0131
+0.00%
$1.55 million $174
May 28, 6 AM $0.0131
+0.00%
$1.55 million $174
May 28, 5 AM $0.0131
+0.00%
$1.55 million $174
May 28, 4 AM $0.0131
-0.53%
$1.55 million $174
May 28, 3 AM $0.0132
+0.00%
$1.55 million $45
May 28, 2 AM $0.0132
+0.00%
$1.55 million $45
May 28, 1 AM $0.0132
+0.00%
$1.55 million $45
May 28, 12 AM $0.0132
+0.00%
$1.55 million $45
May 27, 11 PM $0.0132
+0.00%
$1.55 million $45
May 27, 10 PM $0.0132
+0.00%
$1.55 million $45
May 27, 9 PM $0.0132
+0.00%
$1.55 million $45
May 27, 8 PM $0.0132
+0.00%
$1.55 million $401
May 27, 7 PM $0.0132
+0.00%
$1.55 million $461
May 27, 6 PM $0.0132
+0.00%
$1.55 million $568
May 27, 5 PM $0.0132
+0.00%
$1.55 million $566
May 27, 4 PM $0.0132
+0.00%
$1.55 million $567
May 27, 3 PM $0.0132
+0.00%
$1.55 million $567
May 27, 2 PM $0.0132
+0.00%
$1.55 million $567
May 27, 1 PM $0.0132
+0.00%
$1.55 million $531
May 27, 12 PM $0.0132
+0.00%
$1.55 million $531
May 27, 11 AM $0.0132
+0.00%
$1.55 million $1,316
May 27, 10 AM $0.0132
+0.00%
$1.55 million $2,101
May 27, 9 AM $0.0132
-0.23%
$1.55 million $2,176
May 27, 8 AM $0.0132
+0.00%
$1.56 million $2,352
May 27, 7 AM $0.0132
+0.00%
$1.56 million $2,352
May 27, 6 AM $0.0132
+0.00%
$1.56 million $2,352
May 27, 5 AM $0.0132
+0.00%
$1.56 million $2,369
May 27, 4 AM $0.0132
+0.00%
$1.56 million $2,369
May 27, 3 AM $0.0132
+0.00%
$1.56 million $2,369
May 27, 2 AM $0.0132
+0.00%
$1.56 million $2,369
May 27, 1 AM $0.0132
+0.00%
$1.56 million $2,377
May 27, 12 AM $0.0132
+0.00%
$1.56 million $2,395
May 26, 11 PM $0.0132
+0.00%
$1.56 million $2,395
May 26, 10 PM $0.0132
+0.00%
$1.56 million $2,395
May 26, 9 PM $0.0132
-5.30%
$1.56 million $15,598
May 26, 8 PM $0.014
+3.26%
$1.64 million $113,904
May 26, 7 PM $0.0135
-2.81%
$1.59 million $142,388