Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.0137
+2.61%
$1.62 million $126,878
May 30, 9 PM $0.0134
+0.00%
$1.58 million $105,557
May 30, 8 PM $0.0134
-2.83%
$1.58 million $137,397
May 30, 7 PM $0.0138
+2.30%
$1.63 million $153,441
May 30, 6 PM $0.0135
+0.00%
$1.59 million $153,421
May 30, 5 PM $0.0135
+0.00%
$1.59 million $153,421
May 30, 4 PM $0.0135
+0.00%
$1.59 million $153,421
May 30, 3 PM $0.0135
+0.00%
$1.59 million $153,649
May 30, 2 PM $0.0135
+2.82%
$1.59 million $153,464
May 30, 1 PM $0.0131
-0.61%
$1.55 million $153,092
May 30, 12 PM $0.0132
+0.00%
$1.55 million $153,053
May 30, 11 AM $0.0132
+0.00%
$1.55 million $153,053
May 30, 10 AM $0.0132
+0.00%
$1.55 million $153,208
May 30, 9 AM $0.0132
+0.61%
$1.55 million $153,208
May 30, 8 AM $0.0131
+0.00%
$1.55 million $153,211
May 30, 7 AM $0.0131
+0.00%
$1.55 million $153,218
May 30, 6 AM $0.0131
-1.21%
$1.55 million $153,198
May 30, 5 AM $0.0133
+0.00%
$1.56 million $153,129
May 30, 4 AM $0.0133
+0.00%
$1.56 million $153,165
May 30, 3 AM $0.0133
+0.68%
$1.56 million $153,165
May 30, 2 AM $0.0132
+0.00%
$1.55 million $152,701
May 30, 1 AM $0.0132
+0.00%
$1.55 million $152,701
May 30, 12 AM $0.0132
-3.51%
$1.55 million $152,701
May 29, 11 PM $0.0137
+5.73%
$1.61 million $87,114
May 29, 10 PM $0.0129
-1.52%
$1.52 million $48,343
May 29, 9 PM $0.0131
-5.68%
$1.55 million $48,337
May 29, 8 PM $0.0134
+2.76%
$1.58 million $17,929
May 29, 7 PM $0.013
+0.00%
$1.54 million $479
May 29, 6 PM $0.013
+0.00%
$1.54 million $479
May 29, 5 PM $0.013
+0.00%
$1.54 million $479
May 29, 4 PM $0.013
+0.00%
$1.54 million $479
May 29, 3 PM $0.013
+0.00%
$1.54 million $251
May 29, 2 PM $0.013
+0.00%
$1.54 million $266
May 29, 1 PM $0.013
+0.00%
$1.54 million $307
May 29, 12 PM $0.013
+0.00%
$1.54 million $468
May 29, 11 AM $0.013
-4.68%
$1.54 million $477
May 29, 10 AM $0.0137
+0.00%
$1.61 million $323
May 29, 9 AM $0.0137
+4.03%
$1.61 million $323
May 29, 8 AM $0.0131
-2.95%
$1.55 million $303
May 29, 7 AM $0.0135
+0.00%
$1.6 million $296
May 29, 6 AM $0.0135
+0.00%
$1.6 million $296
May 29, 5 AM $0.0135
+3.04%
$1.6 million $296
May 29, 4 AM $0.0131
+0.00%
$1.55 million $259
May 29, 3 AM $0.0131
+0.00%
$1.55 million $388
May 29, 2 AM $0.0131
+0.00%
$1.55 million $388
May 29, 1 AM $0.0131
+0.00%
$1.55 million $388
May 29, 12 AM $0.0131
+0.00%
$1.55 million $388
May 28, 11 PM $0.0131
+0.00%
$1.55 million $388
May 28, 10 PM $0.0131
+0.00%
$1.55 million $388
May 28, 9 PM $0.0131
+0.61%
$1.55 million $388