Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.0132
-0.90%
$1.56 million $531
Jun 1, 10 PM $0.0134
+0.00%
$1.58 million $528
Jun 1, 9 PM $0.0134
+0.00%
$1.58 million $528
Jun 1, 8 PM $0.0134
+0.00%
$1.58 million $2,419
Jun 1, 7 PM $0.0134
+0.07%
$1.58 million $2,419
Jun 1, 6 PM $0.0134
-0.37%
$1.57 million $2,367
Jun 1, 5 PM $0.0134
+0.00%
$1.58 million $2,272
Jun 1, 4 PM $0.0134
+0.60%
$1.58 million $2,272
Jun 1, 3 PM $0.0133
+0.00%
$1.57 million $2,320
Jun 1, 2 PM $0.0133
-1.19%
$1.57 million $2,320
Jun 1, 1 PM $0.0135
+0.00%
$1.59 million $2,317
Jun 1, 12 PM $0.0135
+0.00%
$1.59 million $2,361
Jun 1, 11 AM $0.0135
+0.00%
$1.59 million $2,361
Jun 1, 10 AM $0.0135
+0.00%
$1.59 million $2,405
Jun 1, 9 AM $0.0135
-0.30%
$1.59 million $2,701
Jun 1, 8 AM $0.0135
+0.00%
$1.59 million $2,678
Jun 1, 7 AM $0.0135
+0.00%
$1.59 million $2,737
Jun 1, 6 AM $0.0135
+0.00%
$1.59 million $3,192
Jun 1, 5 AM $0.0135
+0.00%
$1.59 million $3,229
Jun 1, 4 AM $0.0135
+0.89%
$1.59 million $3,229
Jun 1, 3 AM $0.0134
+0.00%
$1.58 million $3,119
Jun 1, 2 AM $0.0134
-0.67%
$1.58 million $3,119
Jun 1, 1 AM $0.0135
+0.67%
$1.59 million $3,096
Jun 1, 12 AM $0.0134
-0.59%
$1.58 million $3,096
May 31, 11 PM $0.0135
+0.00%
$1.59 million $2,935
May 31, 10 PM $0.0135
+0.00%
$1.59 million $3,206
May 31, 9 PM $0.0135
-1.68%
$1.59 million $24,534
May 31, 8 PM $0.0137
+0.73%
$1.62 million $22,768
May 31, 7 PM $0.0136
+0.00%
$1.61 million $22,649
May 31, 6 PM $0.0136
+0.00%
$1.61 million $22,670
May 31, 5 PM $0.0136
+0.00%
$1.61 million $22,670
May 31, 4 PM $0.0136
+0.37%
$1.61 million $22,670
May 31, 3 PM $0.0136
+0.00%
$1.6 million $22,580
May 31, 2 PM $0.0136
+0.00%
$1.6 million $22,765
May 31, 1 PM $0.0136
+1.19%
$1.6 million $23,137
May 31, 12 PM $0.0134
+0.00%
$1.58 million $23,131
May 31, 11 AM $0.0134
-0.30%
$1.58 million $23,131
May 31, 10 AM $0.0134
+0.30%
$1.59 million $23,087
May 31, 9 AM $0.0134
+0.00%
$1.58 million $22,791
May 31, 8 AM $0.0134
+0.60%
$1.58 million $22,808
May 31, 7 AM $0.0133
-1.91%
$1.57 million $22,748
May 31, 6 AM $0.0136
+0.74%
$1.6 million $22,313
May 31, 5 AM $0.0135
+0.00%
$1.59 million $22,346
May 31, 4 AM $0.0135
+0.00%
$1.59 million $22,346
May 31, 3 AM $0.0135
+0.00%
$1.59 million $22,346
May 31, 2 AM $0.0135
+0.00%
$1.59 million $22,810
May 31, 1 AM $0.0135
-0.22%
$1.59 million $22,810
May 31, 12 AM $0.0135
+0.00%
$1.59 million $22,792
May 30, 11 PM $0.0135
-1.67%
$1.59 million $88,379
May 30, 10 PM $0.0137
+2.61%
$1.62 million $126,878