Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.0115
+0.00%
$1.36 million $461
Jun 3, 11 PM $0.0115
-1.79%
$1.36 million $468
Jun 3, 10 PM $0.0117
+2.45%
$1.38 million $462
Jun 3, 9 PM $0.0114
+0.00%
$1.35 million $371
Jun 3, 8 PM $0.0114
-4.03%
$1.35 million $491
Jun 3, 7 PM $0.0119
+0.00%
$1.4 million $548
Jun 3, 6 PM $0.0119
+0.00%
$1.4 million $548
Jun 3, 5 PM $0.0119
+0.00%
$1.4 million $727
Jun 3, 4 PM $0.0119
+0.00%
$1.4 million $775
Jun 3, 3 PM $0.0119
+0.00%
$1.4 million $1,017
Jun 3, 2 PM $0.0119
-2.78%
$1.4 million $1,068
Jun 3, 1 PM $0.0122
+0.00%
$1.44 million $815
Jun 3, 12 PM $0.0122
+0.00%
$1.44 million $3,001
Jun 3, 11 AM $0.0122
+0.00%
$1.44 million $34,987
Jun 3, 10 AM $0.0122
+0.08%
$1.44 million $37,867
Jun 3, 9 AM $0.0122
+0.00%
$1.44 million $37,836
Jun 3, 8 AM $0.0122
+0.00%
$1.44 million $37,836
Jun 3, 7 AM $0.0122
+0.33%
$1.44 million $37,836
Jun 3, 6 AM $0.0122
+0.00%
$1.44 million $37,830
Jun 3, 5 AM $0.0122
+0.00%
$1.44 million $37,830
Jun 3, 4 AM $0.0122
+0.00%
$1.44 million $37,830
Jun 3, 3 AM $0.0122
+0.00%
$1.44 million $37,830
Jun 3, 2 AM $0.0122
-0.08%
$1.44 million $37,830
Jun 3, 1 AM $0.0122
+0.00%
$1.44 million $37,812
Jun 3, 12 AM $0.0122
+0.00%
$1.44 million $37,812
Jun 2, 11 PM $0.0122
+0.00%
$1.44 million $37,805
Jun 2, 10 PM $0.0122
-0.08%
$1.44 million $37,808
Jun 2, 9 PM $0.0122
-0.49%
$1.44 million $37,799
Jun 2, 8 PM $0.0123
-0.81%
$1.45 million $37,680
Jun 2, 7 PM $0.0124
+0.00%
$1.46 million $37,586
Jun 2, 6 PM $0.0124
-1.04%
$1.46 million $37,638
Jun 2, 5 PM $0.0125
-1.73%
$1.47 million $37,554
Jun 2, 4 PM $0.0127
-1.24%
$1.5 million $37,509
Jun 2, 3 PM $0.0129
-0.77%
$1.52 million $37,305
Jun 2, 2 PM $0.013
-1.52%
$1.53 million $37,254
Jun 2, 1 PM $0.0132
-0.60%
$1.55 million $37,253
Jun 2, 12 PM $0.0133
+0.91%
$1.56 million $36,349
Jun 2, 11 AM $0.0131
+0.23%
$1.55 million $3,124
Jun 2, 10 AM $0.0131
-0.98%
$1.55 million $201
Jun 2, 9 AM $0.0132
+0.00%
$1.56 million $195
Jun 2, 8 AM $0.0132
+0.00%
$1.56 million $219
Jun 2, 7 AM $0.0132
+0.00%
$1.56 million $219
Jun 2, 6 AM $0.0132
+0.00%
$1.56 million $219
Jun 2, 5 AM $0.0132
+0.00%
$1.56 million $219
Jun 2, 4 AM $0.0132
+0.00%
$1.56 million $219
Jun 2, 3 AM $0.0132
+0.00%
$1.56 million $328
Jun 2, 2 AM $0.0132
+0.00%
$1.56 million $328
Jun 2, 1 AM $0.0132
+0.00%
$1.56 million $351
Jun 2, 12 AM $0.0132
+0.00%
$1.56 million $369
Jun 1, 11 PM $0.0132
-0.90%
$1.56 million $531