Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $0.00945
-0.53%
$1.11 million $63,836
Jun 6, 1 AM $0.0095
+1.06%
$1.12 million $63,706
Jun 6, 12 AM $0.0104
+6.26%
$1.22 million $63,365
Jun 5, 11 PM $0.00975
+7.38%
$1.15 million $62,948
Jun 5, 10 PM $0.00908
-0.77%
$1.07 million $62,344
Jun 5, 9 PM $0.00915
-0.33%
$1.08 million $62,329
Jun 5, 8 PM $0.00918
+0.00%
$1.08 million $62,324
Jun 5, 7 PM $0.00918
-4.57%
$1.08 million $62,325
Jun 5, 6 PM $0.00962
+5.14%
$1.13 million $62,336
Jun 5, 5 PM $0.00955
-6.83%
$1.13 million $62,173
Jun 5, 4 PM $0.0102
-9.77%
$1.21 million $62,106
Jun 5, 3 PM $0.0114
+8.19%
$1.34 million $61,824
Jun 5, 2 PM $0.0105
-1.87%
$1.24 million $61,808
Jun 5, 1 PM $0.0107
-4.89%
$1.26 million $61,172
Jun 5, 12 PM $0.0112
+6.53%
$1.33 million $60,617
Jun 5, 11 AM $0.0106
-6.80%
$1.24 million $59,918
Jun 5, 10 AM $0.0113
-4.71%
$1.34 million $59,239
Jun 5, 9 AM $0.0119
+3.03%
$1.4 million $4,630
Jun 5, 8 AM $0.0115
+1.14%
$1.36 million $1,108
Jun 5, 7 AM $0.0114
+0.00%
$1.34 million $992
Jun 5, 6 AM $0.0114
-5.07%
$1.34 million $1,002
Jun 5, 5 AM $0.012
+0.00%
$1.42 million $686
Jun 5, 4 AM $0.012
+0.00%
$1.42 million $686
Jun 5, 3 AM $0.012
+0.00%
$1.42 million $686
Jun 5, 2 AM $0.012
+0.00%
$1.42 million $686
Jun 5, 1 AM $0.012
+0.00%
$1.42 million $686
Jun 5, 12 AM $0.012
+0.00%
$1.42 million $691
Jun 4, 11 PM $0.012
+0.00%
$1.42 million $691
Jun 4, 10 PM $0.012
+0.00%
$1.42 million $696
Jun 4, 9 PM $0.012
+0.00%
$1.42 million $796
Jun 4, 8 PM $0.012
-1.23%
$1.42 million $796
Jun 4, 7 PM $0.0122
+1.25%
$1.43 million $832
Jun 4, 6 PM $0.012
+0.00%
$1.42 million $742
Jun 4, 5 PM $0.012
-2.99%
$1.42 million $742
Jun 4, 4 PM $0.0124
+0.00%
$1.46 million $719
Jun 4, 3 PM $0.0124
+6.17%
$1.46 million $719
Jun 4, 2 PM $0.0117
+0.86%
$1.38 million $282
Jun 4, 1 PM $0.0116
+0.00%
$1.36 million $478
Jun 4, 12 PM $0.0116
+0.00%
$1.36 million $478
Jun 4, 11 AM $0.0116
+0.00%
$1.36 million $478
Jun 4, 10 AM $0.0116
-0.17%
$1.36 million $478
Jun 4, 9 AM $0.0116
+0.00%
$1.37 million $477
Jun 4, 8 AM $0.0116
+0.09%
$1.37 million $477
Jun 4, 7 AM $0.0116
+0.09%
$1.36 million $452
Jun 4, 6 AM $0.0116
+0.00%
$1.36 million $448
Jun 4, 5 AM $0.0116
+0.00%
$1.36 million $448
Jun 4, 4 AM $0.0116
+0.00%
$1.36 million $448
Jun 4, 3 AM $0.0116
+0.00%
$1.36 million $448
Jun 4, 2 AM $0.0116
+0.00%
$1.36 million $448
Jun 4, 1 AM $0.0116
+0.61%
$1.36 million $466