Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.01
-0.99%
$1.18 million $865
Jun 8, 2 AM $0.0101
+0.00%
$1.2 million $857
Jun 8, 1 AM $0.0101
+0.00%
$1.2 million $876
Jun 8, 12 AM $0.0101
-0.29%
$1.2 million $876
Jun 7, 11 PM $0.0102
+0.00%
$1.2 million $874
Jun 7, 10 PM $0.0102
+0.00%
$1.2 million $874
Jun 7, 9 PM $0.0102
-5.48%
$1.2 million $894
Jun 7, 8 PM $0.0108
+0.00%
$1.27 million $842
Jun 7, 7 PM $0.0108
-5.11%
$1.27 million $843
Jun 7, 6 PM $0.0113
+0.00%
$1.34 million $731
Jun 7, 5 PM $0.0113
+0.00%
$1.34 million $731
Jun 7, 4 PM $0.0113
+0.00%
$1.34 million $731
Jun 7, 3 PM $0.0113
+0.00%
$1.34 million $731
Jun 7, 2 PM $0.0113
+0.89%
$1.34 million $731
Jun 7, 1 PM $0.0102
+2.93%
$1.2 million $840
Jun 7, 12 PM $0.00991
-2.27%
$1.17 million $843
Jun 7, 11 AM $0.0101
+2.74%
$1.2 million $875
Jun 7, 10 AM $0.00987
+0.00%
$1.16 million $851
Jun 7, 9 AM $0.00987
+0.00%
$1.16 million $1,024
Jun 7, 8 AM $0.00987
-0.30%
$1.16 million $1,027
Jun 7, 7 AM $0.0099
+0.00%
$1.17 million $1,212
Jun 7, 6 AM $0.0099
+3.99%
$1.17 million $1,212
Jun 7, 5 AM $0.00952
+0.32%
$1.12 million $1,518
Jun 7, 4 AM $0.00949
+0.53%
$1.12 million $1,841
Jun 7, 3 AM $0.00944
+0.00%
$1.11 million $1,958
Jun 7, 2 AM $0.00944
-3.08%
$1.11 million $2,600
Jun 7, 1 AM $0.00974
+0.00%
$1.15 million $2,711
Jun 7, 12 AM $0.00974
+0.00%
$1.15 million $3,051
Jun 6, 11 PM $0.00974
+0.00%
$1.15 million $3,470
Jun 6, 10 PM $0.00974
-1.81%
$1.15 million $4,074
Jun 6, 9 PM $0.00992
+0.00%
$1.17 million $4,069
Jun 6, 8 PM $0.00992
-0.10%
$1.17 million $4,073
Jun 6, 7 PM $0.00993
+1.74%
$1.17 million $4,072
Jun 6, 6 PM $0.00976
+0.00%
$1.15 million $4,025
Jun 6, 5 PM $0.00976
+0.00%
$1.15 million $4,188
Jun 6, 4 PM $0.00976
+0.00%
$1.15 million $4,279
Jun 6, 3 PM $0.00976
+0.00%
$1.15 million $4,562
Jun 6, 2 PM $0.00976
+0.00%
$1.15 million $5,014
Jun 6, 1 PM $0.00976
+0.00%
$1.15 million $5,713
Jun 6, 12 PM $0.00976
-2.79%
$1.15 million $6,043
Jun 6, 11 AM $0.01
+0.00%
$1.18 million $6,664
Jun 6, 10 AM $0.01
-4.83%
$1.18 million $7,342
Jun 6, 9 AM $0.0106
+1.54%
$1.24 million $63,797
Jun 6, 8 AM $0.0104
-1.61%
$1.22 million $65,333
Jun 6, 7 AM $0.0106
+0.00%
$1.24 million $65,290
Jun 6, 6 AM $0.0106
-4.86%
$1.24 million $65,290
Jun 6, 5 AM $0.0111
+9.47%
$1.31 million $65,101
Jun 6, 4 AM $0.0101
+0.40%
$1.2 million $64,760
Jun 6, 3 AM $0.00939
-0.63%
$1.11 million $64,300
Jun 6, 2 AM $0.00945
-0.53%
$1.11 million $63,836